YAPSTER Historical Data

YAPSTER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000623
-0.17%
$ 57,045 $ 221
Dec 24, 10 PM $ 0.0000622
-0.35%
$ 56,972 $ 221
Dec 24, 9 PM $ 0.0000623
+0.19%
$ 57,039 $ 220
Dec 24, 8 PM $ 0.0000622
+0.26%
$ 56,903 $ 219
Dec 24, 7 PM $ 0.000062
+0.08%
$ 56,756 $ 219
Dec 24, 6 PM $ 0.0000619
-0.31%
$ 56,691 $ 220
Dec 24, 5 PM $ 0.0000621
-0.23%
$ 56,847 $ 220
Dec 24, 4 PM $ 0.0000621
+0.43%
$ 56,862 $ 219
Dec 24, 3 PM $ 0.0000616
+0.21%
$ 56,361 $ 217
Dec 24, 2 PM $ 0.0000618
+0.03%
$ 56,578 $ 218
Dec 24, 1 PM $ 0.0000619
-0.18%
$ 56,695 $ 225
Dec 24, 12 PM $ 0.0000617
-0.49%
$ 56,473 $ 225
Dec 24, 11 AM $ 0.000062
+0.46%
$ 56,809 $ 224
Dec 24, 10 AM $ 0.0000614
-0.10%
$ 56,223 $ 223
Dec 24, 9 AM $ 0.0000616
+0.43%
$ 56,416 $ 223
Dec 24, 8 AM $ 0.0000615
-0.06%
$ 56,298 $ 223
Dec 24, 7 AM $ 0.0000616
+0.47%
$ 56,399 $ 223
Dec 24, 6 AM $ 0.0000613
-0.50%
$ 56,105 $ 224
Dec 24, 5 AM $ 0.0000616
-0.24%
$ 56,406 $ 224
Dec 24, 4 AM $ 0.0000622
-2.36%
$ 58,278 $ 231
Dec 24, 3 AM $ 0.0000635
-0.57%
$ 58,443 $ 6
Dec 24, 2 AM $ 0.0000639
-0.63%
$ 58,540 $ 6
Dec 24, 1 AM $ 0.0000645
+0.26%
$ 59,094 $ 6
Dec 24, 12 AM $ 0.0000646
+0.09%
$ 59,136 $ 6
Dec 23, 11 PM $ 0.0000644
-0.02%
$ 58,978 $ 6
Dec 23, 10 PM $ 0.0000647
-0.11%
$ 59,268 $ 6
Dec 23, 9 PM $ 0.0000646
+0.11%
$ 59,167 $ 10
Dec 23, 8 PM $ 0.0000644
+0.07%
$ 58,926 $ 10
Dec 23, 7 PM $ 0.0000648
+0.68%
$ 59,281 $ 10
Dec 23, 6 PM $ 0.0000642
-0.65%
$ 58,748 $ 10
Dec 23, 5 PM $ 0.0000649
+0.50%
$ 59,384 $ 10
Dec 23, 4 PM $ 0.0000643
+0.46%
$ 58,905 $ 10
Dec 23, 3 PM $ 0.000064
-0.02%
$ 58,608 $ 10
Dec 23, 2 PM $ 0.0000643
-0.38%
$ 58,865 $ 10
Dec 23, 1 PM $ 0.0000647
-0.06%
$ 59,216 $ 3
Dec 23, 12 PM $ 0.0000651
+0.05%
$ 59,576 $ 4
Dec 23, 11 AM $ 0.0000651
+0.41%
$ 59,637 $ 3
Dec 23, 10 AM $ 0.0000647
+0.05%
$ 59,276 $ 3
Dec 23, 9 AM $ 0.0000648
-0.23%
$ 59,304 $ 3
Dec 23, 8 AM $ 0.0000647
-0.17%
$ 59,277 $ 3
Dec 23, 7 AM $ 0.0000649
+0.10%
$ 59,421 $ 3
Dec 23, 6 AM $ 0.0000652
+0.15%
$ 59,688 $ 12
Dec 23, 5 AM $ 0.0000653
-0.17%
$ 59,764 $ 12
Dec 23, 4 AM $ 0.0000654
-0.10%
$ 59,912 $ 12
Dec 23, 3 AM $ 0.0000654
-0.66%
$ 59,833 $ 13
Dec 23, 2 AM $ 0.0000658
+0.00%
$ 60,208 $ 13
Dec 23, 1 AM $ 0.000066
+0.23%
$ 60,465 $ 13
Dec 23, 12 AM $ 0.0000657
+0.16%
$ 60,116 $ 12
Dec 22, 11 PM $ 0.0000655
+0.12%
$ 59,976 $ 12
Dec 22, 10 PM $ 0.0000653
-0.01%
$ 59,761 $ 12