YAPSTER Historical Data

YAPSTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.00199
-9.19%
$1.82 million $507,627
Jun 15, 2025 $0.00217
+0.42%
$1.98 million $468,790
Jun 14, 2025 $0.00218
-2.62%
$1.99 million $489,273
Jun 13, 2025 $0.00225
-13.43%
$2.06 million $469,785
Jun 12, 2025 $0.00261
+55.94%
$2.39 million $710,012
Jun 11, 2025 $0.00168
-13.23%
$1.54 million $514,642
Jun 10, 2025 $0.00191
-7.83%
$1.75 million $489,754
Jun 9, 2025 $0.00206
+14.54%
$1.88 million $505,319
Jun 8, 2025 $0.00177
+3.08%
$1.62 million $492,043
Jun 7, 2025 $0.00172
+4.30%
$1.58 million $502,007
Jun 6, 2025 $0.00165
+5.22%
$1.51 million $558,074
Jun 5, 2025 $0.0016
-10.75%
$1.47 million $608,178
Jun 4, 2025 $0.0018
-21.18%
$1.65 million $620,713
Jun 3, 2025 $0.0023
-7.21%
$2.11 million $543,798
Jun 2, 2025 $0.00245
-2.28%
$2.24 million $551,611
Jun 1, 2025 $0.00251
+0.89%
$2.3 million $529,159
May 31, 2025 $0.00249
+3.92%
$2.28 million $510,902
May 30, 2025 $0.00239
-13.26%
$2.19 million $489,965
May 29, 2025 $0.00276
-2.78%
$2.53 million $470,447
May 28, 2025 $0.00282
+2.48%
$2.58 million $626,278
May 27, 2025 $0.00267
-12.95%
$2.44 million $619,692
May 26, 2025 $0.00303
+8.90%
$2.77 million $549,013
May 25, 2025 $0.00278
-18.28%
$2.54 million $524,536
May 24, 2025 $0.00369
+94.62%
$3.38 million $6,131
May 23, 2025 $0.00213
-4.21%
$1.95 million $6,110
May 22, 2025 $0.00226
-1.03%
$2.07 million $643,242
May 21, 2025 $0.00226
-13.65%
$2.07 million $665,662
May 20, 2025 $0.00277
+53.78%
$2.54 million $586,716
May 19, 2025 $0.00178
-20.67%
$1.63 million $710,884
May 18, 2025 $0.00219
+24.42%
$2.01 million $585,922
May 17, 2025 $0.00175
-52.31%
$1.6 million $627,968
May 16, 2025 $0.00367
-17.73%
$3.36 million $501,665
May 15, 2025 $0.00449
-18.16%
$4.11 million $296,418
May 14, 2025 $0.00547
+18.14%
$5.01 million $324,816
May 13, 2025 $0.00463
+94.53%
$4.23 million $492,664
May 12, 2025 $0.00245
+5.15%
$2.24 million $589,266
May 11, 2025 $0.00234
-6.50%
$2.14 million $572,477
May 10, 2025 $0.0025
+2.44%
$2.29 million $599,159
May 9, 2025 $0.00243
-16.06%
$2.23 million $635,488
May 8, 2025 $0.00288
+30.82%
$2.64 million $508,322
May 7, 2025 $0.00221
+8.21%
$2.02 million $732,214
May 6, 2025 $0.00203
-10.08%
$1.86 million $607,933
May 5, 2025 $0.00256
+25.66%
$2.34 million $615,497
May 4, 2025 $0.00198
+11.24%
$1.81 million $724,646
May 3, 2025 $0.0018
-10.57%
$1.65 million $648,128
May 2, 2025 $0.0022
-12.16%
$2.01 million $530,123
May 1, 2025 $0.0025
-28.37%
$2.29 million $368,336
Apr 30, 2025 $0.00479
+9.56%
$4.38 million $303,612
Apr 29, 2025 $0.00437
-3.85%
$4 million $432,571
Apr 28, 2025 $0.0047
+11.26%
$4.3 million $443,040