YAPSTER Historical Data

YAPSTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00199
-9.19%
$ 1.82 million $ 507,627
Jun 15, 2025 $ 0.00217
+0.42%
$ 1.98 million $ 468,790
Jun 14, 2025 $ 0.00218
-2.62%
$ 1.99 million $ 489,273
Jun 13, 2025 $ 0.00225
-13.43%
$ 2.06 million $ 469,785
Jun 12, 2025 $ 0.00261
+55.94%
$ 2.39 million $ 710,012
Jun 11, 2025 $ 0.00168
-13.23%
$ 1.54 million $ 514,642
Jun 10, 2025 $ 0.00191
-7.83%
$ 1.75 million $ 489,754
Jun 9, 2025 $ 0.00206
+14.54%
$ 1.88 million $ 505,319
Jun 8, 2025 $ 0.00177
+3.08%
$ 1.62 million $ 492,043
Jun 7, 2025 $ 0.00172
+4.30%
$ 1.58 million $ 502,007
Jun 6, 2025 $ 0.00165
+5.22%
$ 1.51 million $ 558,074
Jun 5, 2025 $ 0.0016
-10.75%
$ 1.47 million $ 608,178
Jun 4, 2025 $ 0.0018
-21.18%
$ 1.65 million $ 620,713
Jun 3, 2025 $ 0.0023
-7.21%
$ 2.11 million $ 543,798
Jun 2, 2025 $ 0.00245
-2.28%
$ 2.24 million $ 551,611
Jun 1, 2025 $ 0.00251
+0.89%
$ 2.3 million $ 529,159
May 31, 2025 $ 0.00249
+3.92%
$ 2.28 million $ 510,902
May 30, 2025 $ 0.00239
-13.26%
$ 2.19 million $ 489,965
May 29, 2025 $ 0.00276
-2.78%
$ 2.53 million $ 470,447
May 28, 2025 $ 0.00282
+2.48%
$ 2.58 million $ 626,278
May 27, 2025 $ 0.00267
-12.95%
$ 2.44 million $ 619,692
May 26, 2025 $ 0.00303
+8.90%
$ 2.77 million $ 549,013
May 25, 2025 $ 0.00278
-18.28%
$ 2.54 million $ 524,536
May 24, 2025 $ 0.00369
+94.62%
$ 3.38 million $ 6,131
May 23, 2025 $ 0.00213
-4.21%
$ 1.95 million $ 6,110
May 22, 2025 $ 0.00226
-1.03%
$ 2.07 million $ 643,242
May 21, 2025 $ 0.00226
-13.65%
$ 2.07 million $ 665,662
May 20, 2025 $ 0.00277
+53.78%
$ 2.54 million $ 586,716
May 19, 2025 $ 0.00178
-20.67%
$ 1.63 million $ 710,884
May 18, 2025 $ 0.00219
+24.42%
$ 2.01 million $ 585,922
May 17, 2025 $ 0.00175
-52.31%
$ 1.6 million $ 627,968
May 16, 2025 $ 0.00367
-17.73%
$ 3.36 million $ 501,665
May 15, 2025 $ 0.00449
-18.16%
$ 4.11 million $ 296,418
May 14, 2025 $ 0.00547
+18.14%
$ 5.01 million $ 324,816
May 13, 2025 $ 0.00463
+94.53%
$ 4.23 million $ 492,664
May 12, 2025 $ 0.00245
+5.15%
$ 2.24 million $ 589,266
May 11, 2025 $ 0.00234
-6.50%
$ 2.14 million $ 572,477
May 10, 2025 $ 0.0025
+2.44%
$ 2.29 million $ 599,159
May 9, 2025 $ 0.00243
-16.06%
$ 2.23 million $ 635,488
May 8, 2025 $ 0.00288
+30.82%
$ 2.64 million $ 508,322
May 7, 2025 $ 0.00221
+8.21%
$ 2.02 million $ 732,214
May 6, 2025 $ 0.00203
-10.08%
$ 1.86 million $ 607,933
May 5, 2025 $ 0.00256
+25.66%
$ 2.34 million $ 615,497
May 4, 2025 $ 0.00198
+11.24%
$ 1.81 million $ 724,646
May 3, 2025 $ 0.0018
-10.57%
$ 1.65 million $ 648,128
May 2, 2025 $ 0.0022
-12.16%
$ 2.01 million $ 530,123
May 1, 2025 $ 0.0025
-28.37%
$ 2.29 million $ 368,336
Apr 30, 2025 $ 0.00479
+9.56%
$ 4.38 million $ 303,612
Apr 29, 2025 $ 0.00437
-3.85%
$ 4 million $ 432,571
Apr 28, 2025 $ 0.0047
+11.26%
$ 4.3 million $ 443,040