YAPSTER Historical Data

YAPSTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0042
-18.45%
$ 3.84 million $ 346,374
Apr 26, 2025 $ 0.00254
-7.82%
$ 2.33 million $ 704,174
Apr 25, 2025 $ 0.00277
-2.32%
$ 2.54 million $ 656,302
Apr 24, 2025 $ 0.00283
-16.24%
$ 2.59 million $ 536,422
Apr 23, 2025 $ 0.00351
-11.93%
$ 3.21 million $ 473,189
Apr 22, 2025 $ 0.00399
+5.20%
$ 3.65 million $ 380,264
Apr 21, 2025 $ 0.00385
+1.18%
$ 3.53 million $ 439,146
Apr 20, 2025 $ 0.00329
-5.68%
$ 3.01 million $ 458,023
Apr 19, 2025 $ 0.00356
+0.37%
$ 3.26 million $ 381,993
Apr 18, 2025 $ 0.00351
-8.89%
$ 3.21 million $ 445,810
Apr 17, 2025 $ 0.0037
-2.83%
$ 3.39 million $ 459,419
Apr 16, 2025 $ 0.00381
+7.56%
$ 3.49 million $ 503,109
Apr 15, 2025 $ 0.00442
+27.80%
$ 4.05 million $ 422,868
Apr 14, 2025 $ 0.00344
+49.50%
$ 3.15 million $ 474,258
Apr 13, 2025 $ 0.00232
-18.59%
$ 2.12 million $ 677,900
Apr 12, 2025 $ 0.0028
+12.53%
$ 2.57 million $ 622,765
Apr 11, 2025 $ 0.00199
-12.35%
$ 1.82 million $ 665,951
Apr 10, 2025 $ 0.00208
-9.43%
$ 1.91 million $ 707,559
Apr 9, 2025 $ 0.00226
+0.94%
$ 2.07 million $ 696,421
Apr 8, 2025 $ 0.00217
+31.31%
$ 1.98 million $ 624,239
Apr 7, 2025 $ 0.00169
+18.11%
$ 1.54 million $ 716,139
Apr 6, 2025 $ 0.00143
-10.50%
$ 1.31 million $ 1.24 million
Apr 5, 2025 $ 0.00164
-3.33%
$ 1.5 million $ 797,429
Apr 4, 2025 $ 0.00169
-1.12%
$ 1.55 million $ 1.29 million
Apr 3, 2025 $ 0.00169
-1.65%
$ 1.55 million $ 1.22 million
Apr 2, 2025 $ 0.00172
-22.65%
$ 1.58 million $ 1.53 million
Apr 1, 2025 $ 0.00223
+33.02%
$ 2.04 million $ 1.08 million
Mar 31, 2025 $ 0.00167
-10.52%
$ 1.53 million $ 1.18 million
Mar 30, 2025 $ 0.00187
+8.32%
$ 1.71 million $ 1.12 million
Mar 29, 2025 $ 0.00173
-19.26%
$ 1.58 million $ 1.03 million
Mar 28, 2025 $ 0.00214
-10.61%
$ 1.96 million $ 586,654
Mar 27, 2025 $ 0.00237
-13.74%
$ 2.17 million $ 1.19 million
Mar 26, 2025 $ 0.00274
-15.81%
$ 2.51 million $ 2.11 million
Mar 25, 2025 $ 0.00326
+15.35%
$ 2.98 million $ 432,973
Mar 24, 2025 $ 0.00283
+8.48%
$ 2.59 million $ 910,812
Mar 23, 2025 $ 0.0026
-5.40%
$ 2.38 million $ 919,958
Mar 22, 2025 $ 0.00275
+3.89%
$ 2.52 million $ 772,743
Mar 21, 2025 $ 0.00261
-21.89%
$ 2.39 million $ 834,416
Mar 20, 2025 $ 0.00332
+31.60%
$ 3.04 million $ 655,006
Mar 19, 2025 $ 0.00199
+2.78%
$ 1.82 million $ 1.13 million
Mar 18, 2025 $ 0.00193
-6.32%
$ 1.77 million $ 980,460
Mar 17, 2025 $ 0.00207
+6.25%
$ 1.89 million $ 1.27 million
Mar 16, 2025 $ 0.00194
-1.22%
$ 1.78 million $ 1.62 million
Mar 15, 2025 $ 0.00181
-9.79%
$ 1.66 million $ 747,660
Mar 14, 2025 $ 0.00203
+26.34%
$ 1.86 million $ 1.11 million
Mar 13, 2025 $ 0.00164
-13.78%
$ 1.5 million $ 1.18 million
Mar 12, 2025 $ 0.00145
-19.55%
$ 1.33 million $ 1.29 million
Mar 11, 2025 $ 0.0018
+16.51%
$ 1.64 million $ 1.66 million
Mar 10, 2025 $ 0.00154
-8.91%
$ 1.41 million $ 1.86 million
Mar 9, 2025 $ 0.00169
-8.17%
$ 1.55 million $ 1.26 million