YAPSTER Historical Data

YAPSTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0042
-18.45%
$3.84 million $346,374
Apr 26, 2025 $0.00254
-7.82%
$2.33 million $704,174
Apr 25, 2025 $0.00277
-2.32%
$2.54 million $656,302
Apr 24, 2025 $0.00283
-16.24%
$2.59 million $536,422
Apr 23, 2025 $0.00351
-11.93%
$3.21 million $473,189
Apr 22, 2025 $0.00399
+5.20%
$3.65 million $380,264
Apr 21, 2025 $0.00385
+1.18%
$3.53 million $439,146
Apr 20, 2025 $0.00329
-5.68%
$3.01 million $458,023
Apr 19, 2025 $0.00356
+0.37%
$3.26 million $381,993
Apr 18, 2025 $0.00351
-8.89%
$3.21 million $445,810
Apr 17, 2025 $0.0037
-2.83%
$3.39 million $459,419
Apr 16, 2025 $0.00381
+7.56%
$3.49 million $503,109
Apr 15, 2025 $0.00442
+27.80%
$4.05 million $422,868
Apr 14, 2025 $0.00344
+49.50%
$3.15 million $474,258
Apr 13, 2025 $0.00232
-18.59%
$2.12 million $677,900
Apr 12, 2025 $0.0028
+12.53%
$2.57 million $622,765
Apr 11, 2025 $0.00199
-12.35%
$1.82 million $665,951
Apr 10, 2025 $0.00208
-9.43%
$1.91 million $707,559
Apr 9, 2025 $0.00226
+0.94%
$2.07 million $696,421
Apr 8, 2025 $0.00217
+31.31%
$1.98 million $624,239
Apr 7, 2025 $0.00169
+18.11%
$1.54 million $716,139
Apr 6, 2025 $0.00143
-10.50%
$1.31 million $1.24 million
Apr 5, 2025 $0.00164
-3.33%
$1.5 million $797,429
Apr 4, 2025 $0.00169
-1.12%
$1.55 million $1.29 million
Apr 3, 2025 $0.00169
-1.65%
$1.55 million $1.22 million
Apr 2, 2025 $0.00172
-22.65%
$1.58 million $1.53 million
Apr 1, 2025 $0.00223
+33.02%
$2.04 million $1.08 million
Mar 31, 2025 $0.00167
-10.52%
$1.53 million $1.18 million
Mar 30, 2025 $0.00187
+8.32%
$1.71 million $1.12 million
Mar 29, 2025 $0.00173
-19.26%
$1.58 million $1.03 million
Mar 28, 2025 $0.00214
-10.61%
$1.96 million $586,654
Mar 27, 2025 $0.00237
-13.74%
$2.17 million $1.19 million
Mar 26, 2025 $0.00274
-15.81%
$2.51 million $2.11 million
Mar 25, 2025 $0.00326
+15.35%
$2.98 million $432,973
Mar 24, 2025 $0.00283
+8.48%
$2.59 million $910,812
Mar 23, 2025 $0.0026
-5.40%
$2.38 million $919,958
Mar 22, 2025 $0.00275
+3.89%
$2.52 million $772,743
Mar 21, 2025 $0.00261
-21.89%
$2.39 million $834,416
Mar 20, 2025 $0.00332
+31.60%
$3.04 million $655,006
Mar 19, 2025 $0.00199
+2.78%
$1.82 million $1.13 million
Mar 18, 2025 $0.00193
-6.32%
$1.77 million $980,460
Mar 17, 2025 $0.00207
+6.25%
$1.89 million $1.27 million
Mar 16, 2025 $0.00194
-1.22%
$1.78 million $1.62 million
Mar 15, 2025 $0.00181
-9.79%
$1.66 million $747,660
Mar 14, 2025 $0.00203
+26.34%
$1.86 million $1.11 million
Mar 13, 2025 $0.00164
-13.78%
$1.5 million $1.18 million
Mar 12, 2025 $0.00145
-19.55%
$1.33 million $1.29 million
Mar 11, 2025 $0.0018
+16.51%
$1.64 million $1.66 million
Mar 10, 2025 $0.00154
-8.91%
$1.41 million $1.86 million
Mar 9, 2025 $0.00169
-8.17%
$1.55 million $1.26 million