YAPSTER Historical Data

YAPSTER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00185
+0.14%
$ 1.69 million $ 1.03 million
Mar 7, 2025 $ 0.00184
-17.27%
$ 1.69 million $ 1.5 million
Mar 6, 2025 $ 0.00223
-16.08%
$ 2.04 million $ 1.09 million
Mar 5, 2025 $ 0.00265
+13.88%
$ 2.43 million $ 1.11 million
Mar 4, 2025 $ 0.00233
-32.72%
$ 2.13 million $ 2.27 million
Mar 3, 2025 $ 0.00285
-27.62%
$ 2.61 million $ 2.03 million
Mar 2, 2025 $ 0.00394
+3.09%
$ 3.61 million $ 1.71 million
Mar 1, 2025 $ 0.00383
+11.67%
$ 3.51 million $ 765,603
Feb 28, 2025 $ 0.00343
+6.97%
$ 3.14 million $ 1.76 million
Feb 27, 2025 $ 0.0032
-23.92%
$ 2.93 million $ 977,262
Feb 26, 2025 $ 0.00419
+6.66%
$ 3.84 million $ 1.22 million
Feb 25, 2025 $ 0.00393
-3.16%
$ 3.6 million $ 1.92 million
Feb 24, 2025 $ 0.00406
-25.01%
$ 3.72 million $ 1.42 million
Feb 23, 2025 $ 0.00541
-24.15%
$ 4.95 million $ 493,883
Feb 22, 2025 $ 0.00713
+6.69%
$ 6.53 million $ 457,348
Feb 21, 2025 $ 0.00668
-2.08%
$ 6.12 million $ 839,970
Feb 20, 2025 $ 0.00789
+12.24%
$ 7.23 million $ 532,791
Feb 19, 2025 $ 0.00703
+67.30%
$ 6.43 million $ 581,584
Feb 18, 2025 $ 0.00423
-51.66%
$ 3.87 million $ 832,081
Feb 17, 2025 $ 0.00874
-4.92%
$ 8.01 million $ 864,870
Feb 16, 2025 $ 0.00921
+89.66%
$ 8.43 million $ 622,895
Feb 15, 2025 $ 0.00365
-6.35%
$ 3.34 million $ 958,544
Feb 14, 2025 $ 0.0039
-14.83%
$ 3.57 million $ 1.26 million
Feb 13, 2025 $ 0.00426
-26.93%
$ 3.9 million $ 1.09 million
Feb 12, 2025 $ 0.00568
-4.23%
$ 5.2 million $ 1.87 million
Feb 11, 2025 $ 0.00592
+19.91%
$ 5.42 million $ 1.14 million
Feb 10, 2025 $ 0.00498
+27.78%
$ 4.56 million $ 1.1 million
Feb 9, 2025 $ 0.0039
-35.49%
$ 3.57 million $ 1.35 million
Feb 8, 2025 $ 0.00603
+2.56%
$ 5.52 million $ 1.41 million
Feb 7, 2025 $ 0.00586
-18.84%
$ 5.36 million $ 1.64 million
Feb 6, 2025 $ 0.00702
-53.89%
$ 6.42 million $ 1.7 million
Feb 5, 2025 $ 0.0152
-6.73%
$ 13.9 million $ 1.77 million
Feb 4, 2025 $ 0.0163
+18.22%
$ 14.9 million $ 2.94 million
Feb 3, 2025 $ 0.014
+29.35%
$ 12.85 million $ 6.37 million
Feb 2, 2025 $ 0.00893
+15.86%
$ 8.18 million $ 3.36 million
Feb 1, 2025 $ 0.00768
-34.87%
$ 7.03 million $ 1.54 million
Jan 31, 2025 $ 0.012
-13.07%
$ 11.01 million $ 1.77 million
Jan 30, 2025 $ 0.0138
-32.50%
$ 12.66 million $ 1.32 million
Jan 29, 2025 $ 0.0194
+16.61%
$ 17.79 million $ 1.59 million
Jan 28, 2025 $ 0.0167
+26.33%
$ 15.25 million $ 1.54 million
Jan 27, 2025 $ 0.0132
-32.19%
$ 12.06 million $ 2.35 million
Jan 26, 2025 $ 0.0197
-1.85%
$ 18.05 million $ 593,048
Jan 25, 2025 $ 0.0203
-2.95%
$ 18.61 million $ 456,527
Jan 24, 2025 $ 0.02
-42.82%
$ 18.3 million $ 1.04 million
Download