YAPSTER Historical Data

YAPSTER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00185
+0.14%
$1.69 million $1.03 million
Mar 7, 2025 $0.00184
-17.27%
$1.69 million $1.5 million
Mar 6, 2025 $0.00223
-16.08%
$2.04 million $1.09 million
Mar 5, 2025 $0.00265
+13.88%
$2.43 million $1.11 million
Mar 4, 2025 $0.00233
-32.72%
$2.13 million $2.27 million
Mar 3, 2025 $0.00285
-27.62%
$2.61 million $2.03 million
Mar 2, 2025 $0.00394
+3.09%
$3.61 million $1.71 million
Mar 1, 2025 $0.00383
+11.67%
$3.51 million $765,603
Feb 28, 2025 $0.00343
+6.97%
$3.14 million $1.76 million
Feb 27, 2025 $0.0032
-23.92%
$2.93 million $977,262
Feb 26, 2025 $0.00419
+6.66%
$3.84 million $1.22 million
Feb 25, 2025 $0.00393
-3.16%
$3.6 million $1.92 million
Feb 24, 2025 $0.00406
-25.01%
$3.72 million $1.42 million
Feb 23, 2025 $0.00541
-24.15%
$4.95 million $493,883
Feb 22, 2025 $0.00713
+6.69%
$6.53 million $457,348
Feb 21, 2025 $0.00668
-2.08%
$6.12 million $839,970
Feb 20, 2025 $0.00789
+12.24%
$7.23 million $532,791
Feb 19, 2025 $0.00703
+67.30%
$6.43 million $581,584
Feb 18, 2025 $0.00423
-51.66%
$3.87 million $832,081
Feb 17, 2025 $0.00874
-4.92%
$8.01 million $864,870
Feb 16, 2025 $0.00921
+89.66%
$8.43 million $622,895
Feb 15, 2025 $0.00365
-6.35%
$3.34 million $958,544
Feb 14, 2025 $0.0039
-14.83%
$3.57 million $1.26 million
Feb 13, 2025 $0.00426
-26.93%
$3.9 million $1.09 million
Feb 12, 2025 $0.00568
-4.23%
$5.2 million $1.87 million
Feb 11, 2025 $0.00592
+19.91%
$5.42 million $1.14 million
Feb 10, 2025 $0.00498
+27.78%
$4.56 million $1.1 million
Feb 9, 2025 $0.0039
-35.49%
$3.57 million $1.35 million
Feb 8, 2025 $0.00603
+2.56%
$5.52 million $1.41 million
Feb 7, 2025 $0.00586
-18.84%
$5.36 million $1.64 million
Feb 6, 2025 $0.00702
-53.89%
$6.42 million $1.7 million
Feb 5, 2025 $0.0152
-6.73%
$13.9 million $1.77 million
Feb 4, 2025 $0.0163
+18.22%
$14.9 million $2.94 million
Feb 3, 2025 $0.014
+29.35%
$12.85 million $6.37 million
Feb 2, 2025 $0.00893
+15.86%
$8.18 million $3.36 million
Feb 1, 2025 $0.00768
-34.87%
$7.03 million $1.54 million
Jan 31, 2025 $0.012
-13.07%
$11.01 million $1.77 million
Jan 30, 2025 $0.0138
-32.50%
$12.66 million $1.32 million
Jan 29, 2025 $0.0194
+16.61%
$17.79 million $1.59 million
Jan 28, 2025 $0.0167
+26.33%
$15.25 million $1.54 million
Jan 27, 2025 $0.0132
-32.19%
$12.06 million $2.35 million
Jan 26, 2025 $0.0197
-1.85%
$18.05 million $593,048
Jan 25, 2025 $0.0203
-2.95%
$18.61 million $456,527
Jan 24, 2025 $0.02
-42.82%
$18.3 million $1.04 million
Download