VaporWallet Historical Data

VPR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00244
-0.62%
$ 2.44 million $ 7,681
Oct 26, 2024 $ 0.00245
+0.26%
$ 2.45 million $ 6,717
Oct 25, 2024 $ 0.00244
-1.09%
$ 2.44 million $ 3,134
Oct 24, 2024 $ 0.00248
-0.71%
$ 2.48 million $ 7,148
Oct 23, 2024 $ 0.00249
-1.49%
$ 2.49 million $ 9,867
Oct 22, 2024 $ 0.00253
-1.05%
$ 2.53 million $ 5,333
Oct 21, 2024 $ 0.00255
-1.32%
$ 2.55 million $ 16,983
Oct 20, 2024 $ 0.00259
+1.22%
$ 2.59 million $ 28,711
Oct 19, 2024 $ 0.00256
+1.34%
$ 2.56 million $ 51,159
Oct 18, 2024 $ 0.00253
-1.15%
$ 2.53 million $ 25,305
Oct 17, 2024 $ 0.00256
+0.32%
$ 2.56 million $ 54,139
Oct 16, 2024 $ 0.00255
+0.72%
$ 2.55 million $ 18,267
Oct 15, 2024 $ 0.00253
-2.84%
$ 2.53 million $ 55,325
Oct 14, 2024 $ 0.0026
-1.40%
$ 2.6 million $ 4,039
Oct 13, 2024 $ 0.00263
-0.95%
$ 2.63 million $ 7,654
Oct 12, 2024 $ 0.00266
-56.29%
$ 2.66 million $ 23,829
Oct 11, 2024 $ 0.00603
+126.00%
$ 6.03 million $ 6,322
Oct 10, 2024 $ 0.00267
-0.50%
$ 2.67 million $ 46,220
Oct 9, 2024 $ 0.00268
-1.24%
$ 2.68 million $ 101,994
Oct 8, 2024 $ 0.00271
-2.41%
$ 2.71 million $ 106,430
Oct 7, 2024 $ 0.00278
-0.28%
$ 2.78 million $ 100,280
Oct 6, 2024 $ 0.00279
+0.45%
$ 2.79 million $ 98,894
Oct 5, 2024 $ 0.00278
-0.17%
$ 2.78 million $ 90,507
Oct 4, 2024 $ 0.00278
+2.97%
$ 2.78 million $ 111,999
Oct 3, 2024 $ 0.0027
+0.87%
$ 2.7 million $ 100,031
Oct 2, 2024 $ 0.00268
+1.17%
$ 2.68 million $ 114,761
Oct 1, 2024 $ 0.00265
-2.09%
$ 2.65 million $ 102,116
Sep 30, 2024 $ 0.0027
-1.51%
$ 2.7 million $ 111,530
Sep 29, 2024 $ 0.00274
-0.12%
$ 2.74 million $ 104,471
Sep 28, 2024 $ 0.00274
-0.49%
$ 2.74 million $ 115,510
Sep 27, 2024 $ 0.00276
+7.80%
$ 2.76 million $ 111,984
Sep 26, 2024 $ 0.00256
+5.94%
$ 2.56 million $ 114,235
Sep 25, 2024 $ 0.00242
+1.91%
$ 2.42 million $ 102,577
Sep 24, 2024 $ 0.00237
+0.04%
$ 2.37 million $ 102,493
Sep 23, 2024 $ 0.00237
-5.97%
$ 2.37 million $ 114,427
Sep 22, 2024 $ 0.00252
-0.36%
$ 2.52 million $ 104,932
Sep 21, 2024 $ 0.00253
-1.68%
$ 2.53 million $ 113,925
Sep 20, 2024 $ 0.00257
-0.19%
$ 2.57 million $ 107,631
Sep 19, 2024 $ 0.00258
+0.08%
$ 2.58 million $ 109,930
Sep 18, 2024 $ 0.00257
-0.91%
$ 2.57 million $ 97,814
Sep 17, 2024 $ 0.0026
+0.42%
$ 2.6 million $ 112,217
Sep 16, 2024 $ 0.00259
-2.13%
$ 2.59 million $ 102,157
Sep 15, 2024 $ 0.00264
-0.73%
$ 2.64 million $ 113,761
Sep 14, 2024 $ 0.00266
-1.09%
$ 2.66 million $ 101,997
Sep 13, 2024 $ 0.00269
+1.50%
$ 2.69 million $ 118,476
Sep 12, 2024 $ 0.00265
-0.32%
$ 2.65 million $ 140,975
Sep 11, 2024 $ 0.00266
+1.07%
$ 2.66 million $ 121,024
Sep 10, 2024 $ 0.00263
-0.65%
$ 2.63 million $ 142,037
Sep 9, 2024 $ 0.00265
+3.16%
$ 2.65 million $ 112,018
Sep 8, 2024 $ 0.00257
-3.17%
$ 2.57 million $ 144,763