Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.000669
-2.52%
$669,379 $25,876
Feb 21, 2025 $0.000687
-4.34%
$686,664 $51,693
Feb 20, 2025 $0.000718
-46.42%
$717,797 $62,222
Feb 19, 2025 $0.00136
+16.89%
$1.36 million $6,466
Feb 18, 2025 $0.00112
-28.00%
$1.12 million $7,430
Feb 17, 2025 $0.00153
+87.64%
$1.53 million $8,151
Feb 16, 2025 $0.000813
-2.25%
$813,230 $332,288
Feb 15, 2025 $0.000833
-2.91%
$832,643 $108,527
Feb 14, 2025 $0.000857
-4.97%
$857,253 $93,476
Feb 13, 2025 $0.000901
-11.07%
$900,996 $100,808
Feb 12, 2025 $0.00101
-3.74%
$1.01 million $75,588
Feb 11, 2025 $0.00105
-1.08%
$1.05 million $61,156
Feb 10, 2025 $0.00106
-5.94%
$1.06 million $88,509
Feb 9, 2025 $0.00113
-3.87%
$1.13 million $136,342
Feb 8, 2025 $0.00118
+8.24%
$1.18 million $750,598
Feb 7, 2025 $0.00109
+0.31%
$1.09 million $117,846
Feb 6, 2025 $0.00108
-3.73%
$1.08 million $95,566
Feb 5, 2025 $0.00113
-3.54%
$1.13 million $97,739
Feb 4, 2025 $0.00117
-6.07%
$1.17 million $117,999
Feb 3, 2025 $0.00124
-61.75%
$1.24 million $131,164
Feb 2, 2025 $0.0033
-16.36%
$3.3 million $7,634
Feb 1, 2025 $0.00383
-8.75%
$3.83 million $221,479
Jan 31, 2025 $0.00431
+36.04%
$4.31 million $3,827
Jan 30, 2025 $0.00305
+112.65%
$3.05 million $1,382
Jan 29, 2025 $0.00143
+0.44%
$1.43 million $98,017
Jan 28, 2025 $0.00143
+2.95%
$1.43 million $153,175
Jan 27, 2025 $0.00139
+1.55%
$1.39 million $68,978
Jan 26, 2025 $0.00137
-2.79%
$1.37 million $62,485
Jan 25, 2025 $0.0014
-4.69%
$1.4 million $53,134
Jan 24, 2025 $0.00147
-9.29%
$1.47 million $53,694
Jan 23, 2025 $0.00162
+1.92%
$1.62 million $30,914
Jan 22, 2025 $0.00159
+0.26%
$1.59 million $103,726
Jan 21, 2025 $0.00159
+0.11%
$1.59 million $163,925
Jan 20, 2025 $0.00159
-0.49%
$1.59 million $114,719
Jan 19, 2025 $0.0016
-0.35%
$1.6 million $137,224
Jan 18, 2025 $0.0016
-0.94%
$1.6 million $124,655
Jan 17, 2025 $0.00162
+1.46%
$1.62 million $114,821
Jan 16, 2025 $0.00159
-0.90%
$1.59 million $118,271
Jan 15, 2025 $0.00161
-0.26%
$1.61 million $109,593
Jan 14, 2025 $0.00161
-1.16%
$1.61 million $107,552
Jan 13, 2025 $0.00163
-3.33%
$1.63 million $51,254
Jan 12, 2025 $0.00169
-0.78%
$1.69 million $115,327
Jan 11, 2025 $0.0017
-2.93%
$1.7 million $155,775
Jan 10, 2025 $0.00175
+2.75%
$1.75 million $199,474
Jan 9, 2025 $0.00171
-3.41%
$1.71 million $110,139
Jan 8, 2025 $0.00177
-1.00%
$1.77 million $147,223
Jan 7, 2025 $0.00179
-4.88%
$1.79 million $188,269
Jan 6, 2025 $0.00188
+0.36%
$1.88 million $106,499
Jan 5, 2025 $0.00187
+2.78%
$1.87 million $141,758
Jan 4, 2025 $0.00182
+1.16%
$1.82 million $124,625