VaporWallet Historical Data

VPR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0202
+4.45%
$ 20.23 million $ 526,208
Apr 9, 2024 $ 0.0194
-7.28%
$ 19.36 million $ 775,762
Apr 8, 2024 $ 0.0209
-1.47%
$ 20.88 million $ 859,358
Apr 7, 2024 $ 0.0212
-1.28%
$ 21.2 million $ 882,962
Apr 6, 2024 $ 0.0215
-2.61%
$ 21.47 million $ 978,279
Apr 5, 2024 $ 0.022
+0.65%
$ 22.04 million $ 1.14 million
Apr 4, 2024 $ 0.0219
+0.93%
$ 21.9 million $ 1.07 million
Apr 3, 2024 $ 0.0217
+0.49%
$ 21.7 million $ 1.14 million
Apr 2, 2024 $ 0.0216
-9.68%
$ 21.6 million $ 843,914
Apr 1, 2024 $ 0.0239
-3.46%
$ 23.91 million $ 1.24 million
Mar 31, 2024 $ 0.0248
-6.96%
$ 24.77 million $ 1.71 million
Mar 30, 2024 $ 0.0266
-2.85%
$ 26.62 million $ 1.43 million
Mar 29, 2024 $ 0.0274
+16.47%
$ 27.4 million $ 1.69 million
Mar 28, 2024 $ 0.0235
+5.95%
$ 23.53 million $ 1.4 million
Mar 27, 2024 $ 0.0222
-7.03%
$ 22.2 million $ 659,133
Mar 26, 2024 $ 0.0239
-1.61%
$ 23.88 million $ 591,012
Mar 25, 2024 $ 0.0243
-2.78%
$ 24.27 million $ 643,805
Mar 24, 2024 $ 0.025
+0.12%
$ 24.96 million $ 921,094
Mar 23, 2024 $ 0.0249
+0.10%
$ 24.94 million $ 880,428
Mar 22, 2024 $ 0.0249
+0.04%
$ 24.91 million $ 972,885
Mar 21, 2024 $ 0.0249
+0.26%
$ 24.9 million $ 1.17 million
Mar 20, 2024 $ 0.0248
-3.09%
$ 24.84 million $ 908,665
Mar 19, 2024 $ 0.0256
-3.45%
$ 25.63 million $ 1.16 million
Mar 18, 2024 $ 0.0265
-4.65%
$ 26.52 million $ 1.14 million
Mar 17, 2024 $ 0.0278
+3.43%
$ 27.82 million $ 549,194
Mar 16, 2024 $ 0.0269
-6.09%
$ 26.89 million $ 1.12 million
Mar 15, 2024 $ 0.0286
+2.26%
$ 28.62 million $ 1.17 million
Mar 14, 2024 $ 0.028
+2.35%
$ 27.99 million $ 1.01 million
Mar 13, 2024 $ 0.0273
-2.31%
$ 27.34 million $ 998,870
Mar 12, 2024 $ 0.028
-0.08%
$ 28.04 million $ 943,584
Mar 11, 2024 $ 0.0281
+2.52%
$ 28.07 million $ 904,693
Mar 10, 2024 $ 0.0273
-4.29%
$ 27.34 million $ 1.06 million
Mar 9, 2024 $ 0.0286
-3.08%
$ 28.59 million $ 1.2 million
Mar 8, 2024 $ 0.0295
-4.41%
$ 29.5 million $ 1.05 million
Mar 7, 2024 $ 0.0308
+6.59%
$ 30.85 million $ 1.16 million
Mar 6, 2024 $ 0.0289
+2.64%
$ 28.94 million $ 1.08 million
Mar 5, 2024 $ 0.0282
-9.91%
$ 28.19 million $ 1.02 million
Mar 4, 2024 $ 0.0313
-1.03%
$ 31.29 million $ 989,038
Mar 3, 2024 $ 0.0316
+7.46%
$ 31.62 million $ 1.51 million
Mar 2, 2024 $ 0.0294
+3.28%
$ 29.42 million $ 1.19 million
Mar 1, 2024 $ 0.0285
-0.17%
$ 28.49 million $ 1.19 million
Feb 29, 2024 $ 0.0285
-2.72%
$ 28.54 million $ 1.25 million
Feb 28, 2024 $ 0.0293
-2.26%
$ 29.32 million $ 949,548
Feb 27, 2024 $ 0.03
-1.60%
$ 30 million $ 1.14 million
Feb 26, 2024 $ 0.0305
-2.17%
$ 30.49 million $ 1.08 million
Feb 25, 2024 $ 0.0312
+0.16%
$ 31.17 million $ 1.43 million
Feb 24, 2024 $ 0.0311
-2.39%
$ 31.12 million $ 1.38 million
Feb 23, 2024 $ 0.0319
-6.77%
$ 31.87 million $ 704,128
Feb 22, 2024 $ 0.0342
-4.37%
$ 34.19 million $ 1.11 million
Feb 21, 2024 $ 0.0358
-1.49%
$ 35.75 million $ 1.43 million