Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.00242
+1.91%
$2.42 million $102,577
Sep 24, 2024 $0.00237
+0.04%
$2.37 million $102,493
Sep 23, 2024 $0.00237
-5.97%
$2.37 million $114,427
Sep 22, 2024 $0.00252
-0.36%
$2.52 million $104,932
Sep 21, 2024 $0.00253
-1.68%
$2.53 million $113,925
Sep 20, 2024 $0.00257
-0.19%
$2.57 million $107,631
Sep 19, 2024 $0.00258
+0.08%
$2.58 million $109,930
Sep 18, 2024 $0.00257
-0.91%
$2.57 million $97,814
Sep 17, 2024 $0.0026
+0.42%
$2.6 million $112,217
Sep 16, 2024 $0.00259
-2.13%
$2.59 million $102,157
Sep 15, 2024 $0.00264
-0.73%
$2.64 million $113,761
Sep 14, 2024 $0.00266
-1.09%
$2.66 million $101,997
Sep 13, 2024 $0.00269
+1.50%
$2.69 million $118,476
Sep 12, 2024 $0.00265
-0.32%
$2.65 million $140,975
Sep 11, 2024 $0.00266
+1.07%
$2.66 million $121,024
Sep 10, 2024 $0.00263
-0.65%
$2.63 million $142,037
Sep 9, 2024 $0.00265
+3.16%
$2.65 million $112,018
Sep 8, 2024 $0.00257
-3.17%
$2.57 million $144,763
Sep 7, 2024 $0.00265
-4.19%
$2.65 million $142,961
Sep 6, 2024 $0.00277
+0.72%
$2.77 million $145,281
Sep 5, 2024 $0.00275
+9.22%
$2.75 million $141,667
Sep 4, 2024 $0.00251
+3.83%
$2.51 million $147,360
Sep 3, 2024 $0.00242
-2.35%
$2.42 million $138,071
Sep 2, 2024 $0.00248
+4.73%
$2.48 million $145,990
Sep 1, 2024 $0.00236
-2.32%
$2.36 million $126,684
Aug 31, 2024 $0.00242
-2.55%
$2.42 million $140,418
Aug 30, 2024 $0.00248
+3.45%
$2.48 million $140,419
Aug 29, 2024 $0.0024
+4.27%
$2.4 million $136,099
Aug 28, 2024 $0.0023
+1.58%
$2.3 million $123,910
Aug 27, 2024 $0.00227
-4.89%
$2.27 million $209,163
Aug 26, 2024 $0.00238
+7.30%
$2.38 million $138,341
Aug 25, 2024 $0.00223
+5.88%
$2.23 million $325,143
Aug 24, 2024 $0.0021
+4.38%
$2.1 million $138,880
Aug 23, 2024 $0.00201
+13.92%
$2.01 million $207,873
Aug 22, 2024 $0.00176
+1.83%
$1.76 million $157,105
Aug 21, 2024 $0.00174
+8.14%
$1.74 million $148,551
Aug 20, 2024 $0.00161
-3.48%
$1.61 million $163,090
Aug 19, 2024 $0.00166
+9.27%
$1.66 million $159,071
Aug 18, 2024 $0.00153
-6.08%
$1.53 million $154,630
Aug 17, 2024 $0.00162
-9.23%
$1.62 million $156,359
Aug 16, 2024 $0.00179
-3.46%
$1.79 million $145,843
Aug 15, 2024 $0.00185
-16.95%
$1.85 million $168,737
Aug 14, 2024 $0.00223
-12.47%
$2.23 million $91,129
Aug 13, 2024 $0.00255
-3.76%
$2.55 million $108,944
Aug 12, 2024 $0.00265
-12.36%
$2.65 million $132,622
Aug 11, 2024 $0.00303
-6.15%
$3.03 million $93,473
Aug 10, 2024 $0.00322
-2.77%
$3.22 million $93,915
Aug 9, 2024 $0.00332
-2.73%
$3.32 million $84,335
Aug 8, 2024 $0.00341
+0.55%
$3.41 million $105,282
Aug 7, 2024 $0.00339
+1.18%
$3.39 million $91,026