Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0022
-5.44%
$2.2 million $31,776
Nov 13, 2024 $0.00232
-1.49%
$2.32 million $26,403
Nov 12, 2024 $0.00236
-5.77%
$2.36 million $33,904
Nov 11, 2024 $0.0025
+4.87%
$2.5 million $31,502
Nov 10, 2024 $0.00239
+1.41%
$2.39 million $8,963
Nov 9, 2024 $0.00235
+2.94%
$2.35 million $12,210
Nov 8, 2024 $0.00229
-1.25%
$2.29 million $10,018
Nov 7, 2024 $0.00232
-0.01%
$2.32 million $13,022
Nov 6, 2024 $0.00231
-0.67%
$2.31 million $10,916
Nov 5, 2024 $0.00234
+1.39%
$2.34 million $10,357
Nov 4, 2024 $0.00231
-0.16%
$2.31 million $6,001
Nov 3, 2024 $0.00231
-2.32%
$2.31 million $7,576
Nov 2, 2024 $0.00236
+0.39%
$2.36 million $9,604
Nov 1, 2024 $0.00236
-0.71%
$2.36 million $7,650
Oct 31, 2024 $0.00237
-0.70%
$2.37 million $8,721
Oct 30, 2024 $0.00239
-1.88%
$2.39 million $6,774
Oct 29, 2024 $0.00244
-0.53%
$2.44 million $7,332
Oct 28, 2024 $0.00245
+0.74%
$2.45 million $6,294
Oct 27, 2024 $0.00244
-0.62%
$2.44 million $7,681
Oct 26, 2024 $0.00245
+0.26%
$2.45 million $6,717
Oct 25, 2024 $0.00244
-1.09%
$2.44 million $3,134
Oct 24, 2024 $0.00248
-0.71%
$2.48 million $7,148
Oct 23, 2024 $0.00249
-1.49%
$2.49 million $9,867
Oct 22, 2024 $0.00253
-1.05%
$2.53 million $5,333
Oct 21, 2024 $0.00255
-1.32%
$2.55 million $16,983
Oct 20, 2024 $0.00259
+1.22%
$2.59 million $28,711
Oct 19, 2024 $0.00256
+1.34%
$2.56 million $51,159
Oct 18, 2024 $0.00253
-1.15%
$2.53 million $25,305
Oct 17, 2024 $0.00256
+0.32%
$2.56 million $54,139
Oct 16, 2024 $0.00255
+0.72%
$2.55 million $18,267
Oct 15, 2024 $0.00253
-2.84%
$2.53 million $55,325
Oct 14, 2024 $0.0026
-1.40%
$2.6 million $4,039
Oct 13, 2024 $0.00263
-0.95%
$2.63 million $7,654
Oct 12, 2024 $0.00266
-56.29%
$2.66 million $23,829
Oct 11, 2024 $0.00603
+126.00%
$6.03 million $6,322
Oct 10, 2024 $0.00267
-0.50%
$2.67 million $46,220
Oct 9, 2024 $0.00268
-1.24%
$2.68 million $101,994
Oct 8, 2024 $0.00271
-2.41%
$2.71 million $106,430
Oct 7, 2024 $0.00278
-0.28%
$2.78 million $100,280
Oct 6, 2024 $0.00279
+0.45%
$2.79 million $98,894
Oct 5, 2024 $0.00278
-0.17%
$2.78 million $90,507
Oct 4, 2024 $0.00278
+2.97%
$2.78 million $111,999
Oct 3, 2024 $0.0027
+0.87%
$2.7 million $100,031
Oct 2, 2024 $0.00268
+1.17%
$2.68 million $114,761
Oct 1, 2024 $0.00265
-2.09%
$2.65 million $102,116
Sep 30, 2024 $0.0027
-1.51%
$2.7 million $111,530
Sep 29, 2024 $0.00274
-0.12%
$2.74 million $104,471
Sep 28, 2024 $0.00274
-0.49%
$2.74 million $115,510
Sep 27, 2024 $0.00276
+7.80%
$2.76 million $111,984
Sep 26, 2024 $0.00256
+5.94%
$2.56 million $114,235