VaporWallet Historical Data

VPR Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0113
-8.13%
$ 11.28 million $ 665,755
May 29, 2024 $ 0.0123
-10.86%
$ 12.27 million $ 613,313
May 28, 2024 $ 0.0138
-0.92%
$ 13.77 million $ 675,129
May 27, 2024 $ 0.0139
-12.87%
$ 13.9 million $ 700,079
May 26, 2024 $ 0.0159
+4.65%
$ 15.95 million $ 804,442
May 25, 2024 $ 0.0152
+6.72%
$ 15.24 million $ 242,974
May 24, 2024 $ 0.0143
-1.75%
$ 14.28 million $ 665,113
May 23, 2024 $ 0.0145
-3.04%
$ 14.53 million $ 451,632
May 22, 2024 $ 0.015
-3.67%
$ 14.99 million $ 625,911
May 21, 2024 $ 0.0156
+8.15%
$ 15.56 million $ 759,707
May 20, 2024 $ 0.0144
-0.91%
$ 14.39 million $ 522,029
May 19, 2024 $ 0.0145
+0.55%
$ 14.52 million $ 676,088
May 18, 2024 $ 0.0144
-1.50%
$ 14.44 million $ 288,715
May 17, 2024 $ 0.0147
-1.14%
$ 14.66 million $ 741,790
May 16, 2024 $ 0.0148
+0.46%
$ 14.83 million $ 572,699
May 15, 2024 $ 0.0148
-1.92%
$ 14.76 million $ 321,808
May 14, 2024 $ 0.0151
-1.24%
$ 15.05 million $ 600,991
May 13, 2024 $ 0.0152
-0.59%
$ 15.24 million $ 689,095
May 12, 2024 $ 0.0153
+0.52%
$ 15.33 million $ 739,494
May 11, 2024 $ 0.0152
-0.84%
$ 15.24 million $ 652,766
May 10, 2024 $ 0.0154
+0.00%
$ 15.38 million $ 586,090
May 9, 2024 $ 0.0154
+0.41%
$ 15.37 million $ 535,182
May 8, 2024 $ 0.0153
-2.47%
$ 15.31 million $ 503,475
May 7, 2024 $ 0.0157
-0.40%
$ 15.7 million $ 1 million
May 6, 2024 $ 0.0158
-0.15%
$ 15.76 million $ 872,129
May 5, 2024 $ 0.0158
+0.18%
$ 15.78 million $ 1.05 million
May 4, 2024 $ 0.0158
+0.12%
$ 15.77 million $ 934,784
May 3, 2024 $ 0.0157
+0.97%
$ 15.75 million $ 1.19 million
May 2, 2024 $ 0.0156
+0.95%
$ 15.62 million $ 1.13 million
May 1, 2024 $ 0.0155
+0.78%
$ 15.48 million $ 986,149
Apr 30, 2024 $ 0.0154
+1.29%
$ 15.38 million $ 1.03 million
Apr 29, 2024 $ 0.0152
-1.02%
$ 15.19 million $ 1.22 million
Apr 28, 2024 $ 0.0153
+1.86%
$ 15.35 million $ 986,720
Apr 27, 2024 $ 0.0151
-1.53%
$ 15.06 million $ 758,801
Apr 26, 2024 $ 0.0153
-0.95%
$ 15.3 million $ 1.2 million
Apr 25, 2024 $ 0.0154
+2.96%
$ 15.45 million $ 895,133
Apr 24, 2024 $ 0.015
-6.87%
$ 15 million $ 1.13 million
Apr 23, 2024 $ 0.0161
-0.78%
$ 16.1 million $ 1.06 million
Apr 22, 2024 $ 0.0162
-2.39%
$ 16.24 million $ 1.01 million
Apr 21, 2024 $ 0.0166
+14.53%
$ 16.63 million $ 922,974
Apr 20, 2024 $ 0.0145
+0.17%
$ 14.52 million $ 982,624
Apr 19, 2024 $ 0.0145
-4.94%
$ 14.5 million $ 748,683
Apr 18, 2024 $ 0.0153
-0.15%
$ 15.25 million $ 365,571
Apr 17, 2024 $ 0.0153
+3.60%
$ 15.27 million $ 203,967
Apr 16, 2024 $ 0.0147
-6.65%
$ 14.74 million $ 397,105
Apr 15, 2024 $ 0.0158
-7.85%
$ 15.79 million $ 477,283
Apr 14, 2024 $ 0.0171
+2.73%
$ 17.14 million $ 276,183
Apr 13, 2024 $ 0.0167
-8.01%
$ 16.68 million $ 255,428
Apr 12, 2024 $ 0.0181
-9.53%
$ 18.14 million $ 413,617
Apr 11, 2024 $ 0.02
-0.89%
$ 20.05 million $ 504,246