VaporWallet Historical Data

VPR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00644
-0.41%
$ 6.44 million $ 298,875
Jul 18, 2024 $ 0.00647
+3.84%
$ 6.47 million $ 311,493
Jul 17, 2024 $ 0.00624
-6.07%
$ 6.24 million $ 328,496
Jul 16, 2024 $ 0.00664
+1.64%
$ 6.64 million $ 327,337
Jul 15, 2024 $ 0.00653
+0.31%
$ 6.53 million $ 283,423
Jul 14, 2024 $ 0.0065
-1.52%
$ 6.5 million $ 326,158
Jul 13, 2024 $ 0.0066
+0.31%
$ 6.6 million $ 318,485
Jul 12, 2024 $ 0.00658
-1.42%
$ 6.58 million $ 323,471
Jul 11, 2024 $ 0.00667
-7.97%
$ 6.67 million $ 310,363
Jul 10, 2024 $ 0.00725
-2.08%
$ 7.25 million $ 319,137
Jul 9, 2024 $ 0.0074
-1.33%
$ 7.4 million $ 72,034
Jul 8, 2024 $ 0.0075
-2.39%
$ 7.5 million $ 71,606
Jul 7, 2024 $ 0.00768
-3.08%
$ 7.68 million $ 72,608
Jul 6, 2024 $ 0.00793
+0.09%
$ 7.93 million $ 80,909
Jul 5, 2024 $ 0.00792
-3.68%
$ 7.92 million $ 76,472
Jul 4, 2024 $ 0.00822
-3.28%
$ 8.22 million $ 438,799
Jul 3, 2024 $ 0.0085
-1.56%
$ 8.5 million $ 697,450
Jul 2, 2024 $ 0.00864
-2.05%
$ 8.64 million $ 760,207
Jul 1, 2024 $ 0.00882
-1.29%
$ 8.82 million $ 701,572
Jun 30, 2024 $ 0.00894
+1.04%
$ 8.94 million $ 785,195
Jun 29, 2024 $ 0.00885
-0.06%
$ 8.85 million $ 762,237
Jun 28, 2024 $ 0.00885
+0.19%
$ 8.85 million $ 754,501
Jun 27, 2024 $ 0.00884
+1.08%
$ 8.84 million $ 735,012
Jun 26, 2024 $ 0.00874
-0.43%
$ 8.74 million $ 722,404
Jun 25, 2024 $ 0.00878
+4.03%
$ 8.78 million $ 634,332
Jun 24, 2024 $ 0.00844
+0.24%
$ 8.44 million $ 682,909
Jun 23, 2024 $ 0.00844
-0.58%
$ 8.44 million $ 687,110
Jun 22, 2024 $ 0.00849
-0.25%
$ 8.49 million $ 689,668
Jun 21, 2024 $ 0.00851
-0.34%
$ 8.51 million $ 645,716
Jun 20, 2024 $ 0.00854
+0.00%
$ 8.54 million $ 660,323
Jun 19, 2024 $ 0.00853
-5.53%
$ 8.52 million $ 404,813
Jun 18, 2024 $ 0.00903
-7.41%
$ 9.03 million $ 105,338
Jun 17, 2024 $ 0.00975
-0.19%
$ 9.75 million $ 798,885
Jun 16, 2024 $ 0.00977
-2.87%
$ 9.77 million $ 556,074
Jun 15, 2024 $ 0.0101
+0.30%
$ 10.06 million $ 757,718
Jun 14, 2024 $ 0.01
+2.24%
$ 10.03 million $ 738,411
Jun 13, 2024 $ 0.00981
-2.58%
$ 9.81 million $ 734,769
Jun 12, 2024 $ 0.0101
-0.10%
$ 10.06 million $ 767,412
Jun 11, 2024 $ 0.0101
-0.79%
$ 10.07 million $ 761,483
Jun 10, 2024 $ 0.0102
-2.02%
$ 10.17 million $ 721,533
Jun 9, 2024 $ 0.0104
+1.36%
$ 10.38 million $ 744,670
Jun 8, 2024 $ 0.0103
-3.50%
$ 10.25 million $ 681,796
Jun 7, 2024 $ 0.0106
-4.31%
$ 10.62 million $ 610,248
Jun 6, 2024 $ 0.0111
-10.57%
$ 11.1 million $ 328,329
Jun 5, 2024 $ 0.0124
+12.13%
$ 12.41 million $ 757,200
Jun 4, 2024 $ 0.0111
+4.02%
$ 11.07 million $ 681,609
Jun 3, 2024 $ 0.0106
+1.15%
$ 10.64 million $ 771,560
Jun 2, 2024 $ 0.0105
+1.49%
$ 10.52 million $ 477,278
Jun 1, 2024 $ 0.0103
-5.87%
$ 10.35 million $ 363,868
May 31, 2024 $ 0.011
-2.52%
$ 10.99 million $ 567,484