VaporWallet Historical Data

VPR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000249
+2.03%
$ 249,024 $ 11,040
Jul 15, 7 PM $ 0.000244
-2.08%
$ 244,070 $ 11,396
Jul 15, 6 PM $ 0.000249
+0.00%
$ 249,255 $ 10,793
Jul 15, 5 PM $ 0.000249
+0.00%
$ 249,257 $ 11,181
Jul 15, 4 PM $ 0.000249
-0.15%
$ 249,257 $ 11,181
Jul 15, 3 PM $ 0.00025
-0.08%
$ 249,632 $ 11,149
Jul 15, 2 PM $ 0.00025
+0.44%
$ 249,841 $ 11,096
Jul 15, 1 PM $ 0.000249
-0.09%
$ 248,749 $ 11,515
Jul 15, 12 PM $ 0.000249
-0.44%
$ 248,984 $ 12,476
Jul 15, 11 AM $ 0.00025
-0.07%
$ 250,094 $ 12,947
Jul 15, 10 AM $ 0.00025
+0.07%
$ 250,272 $ 13,427
Jul 15, 9 AM $ 0.00025
+0.16%
$ 250,090 $ 13,449
Jul 15, 8 AM $ 0.00025
-0.18%
$ 249,691 $ 13,315
Jul 15, 7 AM $ 0.00025
-0.11%
$ 250,144 $ 13,870
Jul 15, 6 AM $ 0.00025
+0.29%
$ 250,417 $ 13,846
Jul 15, 5 AM $ 0.00025
-0.18%
$ 249,689 $ 13,709
Jul 15, 4 AM $ 0.00025
-0.04%
$ 250,146 $ 13,310
Jul 15, 3 AM $ 0.00025
-0.02%
$ 250,248 $ 13,122
Jul 15, 2 AM $ 0.00025
-0.26%
$ 250,303 $ 12,452
Jul 15, 1 AM $ 0.000251
-0.29%
$ 250,963 $ 12,749
Jul 15, 12 AM $ 0.000252
-1.39%
$ 251,696 $ 12,524
Jul 14, 11 PM $ 0.000255
-0.14%
$ 255,325 $ 11,738
Jul 14, 10 PM $ 0.000256
-0.14%
$ 255,691 $ 11,581
Jul 14, 9 PM $ 0.000256
-0.22%
$ 256,055 $ 11,177
Jul 14, 8 PM $ 0.000257
-0.18%
$ 256,631 $ 10,853
Jul 14, 7 PM $ 0.000257
+0.10%
$ 257,093 $ 12,607
Jul 14, 6 PM $ 0.000257
-0.22%
$ 256,828 $ 12,398
Jul 14, 5 PM $ 0.000257
+0.00%
$ 257,387 $ 12,386
Jul 14, 4 PM $ 0.000257
+0.00%
$ 257,387 $ 13,100
Jul 14, 3 PM $ 0.000257
-0.16%
$ 257,388 $ 13,829
Jul 14, 2 PM $ 0.000258
+0.45%
$ 257,790 $ 14,579
Jul 14, 1 PM $ 0.000257
+2.43%
$ 256,618 $ 15,003
Jul 14, 12 PM $ 0.000251
+0.09%
$ 250,526 $ 14,248
Jul 14, 11 AM $ 0.00025
+0.08%
$ 250,303 $ 13,644
Jul 14, 10 AM $ 0.00025
-0.12%
$ 250,108 $ 13,902
Jul 14, 9 AM $ 0.00025
+0.12%
$ 250,402 $ 14,381
Jul 14, 8 AM $ 0.00025
+0.00%
$ 250,107 $ 14,761
Jul 14, 7 AM $ 0.00025
+0.04%
$ 250,110 $ 14,959
Jul 14, 6 AM $ 0.00025
+0.08%
$ 250,012 $ 15,319
Jul 14, 5 AM $ 0.00025
-0.16%
$ 249,814 $ 15,942
Jul 14, 4 AM $ 0.00025
-0.08%
$ 250,207 $ 16,552
Jul 14, 3 AM $ 0.00025
+0.04%
$ 250,400 $ 15,936
Jul 14, 2 AM $ 0.00025
+0.08%
$ 250,304 $ 15,961
Jul 14, 1 AM $ 0.00025
-0.08%
$ 250,111 $ 15,978
Jul 14, 12 AM $ 0.00025
-0.04%
$ 250,304 $ 16,198
Jul 13, 11 PM $ 0.00025
+0.04%
$ 250,400 $ 16,465
Jul 13, 10 PM $ 0.00025
+0.23%
$ 250,312 $ 16,168
Jul 13, 9 PM $ 0.00025
-0.07%
$ 249,741 $ 16,393
Jul 13, 8 PM $ 0.00025
-0.36%
$ 249,909 $ 16,059
Jul 13, 7 PM $ 0.000251
+0.04%
$ 250,821 $ 13,595