VaporWallet Historical Data

VPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000302
-0.03%
$ 301,623 $ 36,677
Apr 10, 6 PM $ 0.000302
-0.02%
$ 301,724 $ 36,679
Apr 10, 5 PM $ 0.000302
+0.10%
$ 301,773 $ 36,645
Apr 10, 4 PM $ 0.000301
+0.12%
$ 301,471 $ 36,557
Apr 10, 3 PM $ 0.000301
-0.01%
$ 301,100 $ 35,857
Apr 10, 2 PM $ 0.000301
-0.04%
$ 301,131 $ 35,961
Apr 10, 1 PM $ 0.000301
-0.02%
$ 301,247 $ 35,312
Apr 10, 12 PM $ 0.000301
+0.10%
$ 301,247 $ 34,603
Apr 10, 11 AM $ 0.000301
+0.17%
$ 300,953 $ 34,745
Apr 10, 10 AM $ 0.0003
-0.07%
$ 300,442 $ 34,187
Apr 10, 9 AM $ 0.000301
-0.02%
$ 300,659 $ 35,057
Apr 10, 8 AM $ 0.000301
+0.02%
$ 300,730 $ 35,012
Apr 10, 7 AM $ 0.000301
-0.18%
$ 300,660 $ 34,795
Apr 10, 6 AM $ 0.000301
+0.04%
$ 301,100 $ 34,548
Apr 10, 5 AM $ 0.000301
+0.06%
$ 300,990 $ 34,018
Apr 10, 4 AM $ 0.000301
-0.21%
$ 300,807 $ 34,606
Apr 10, 3 AM $ 0.000301
-0.05%
$ 301,427 $ 34,145
Apr 10, 2 AM $ 0.000301
+0.05%
$ 301,466 $ 34,814
Apr 10, 1 AM $ 0.000301
-0.07%
$ 301,320 $ 34,740
Apr 10, 12 AM $ 0.000302
-0.08%
$ 301,536 $ 33,865
Apr 9, 11 PM $ 0.000302
+0.08%
$ 301,791 $ 33,985
Apr 9, 10 PM $ 0.000302
+0.09%
$ 301,541 $ 33,589
Apr 9, 9 PM $ 0.000301
-0.02%
$ 301,282 $ 33,205
Apr 9, 8 PM $ 0.000301
+0.12%
$ 301,354 $ 33,446
Apr 9, 7 PM $ 0.000301
+0.06%
$ 300,988 $ 33,341
Apr 9, 6 PM $ 0.000301
-0.04%
$ 300,808 $ 32,460
Apr 9, 5 PM $ 0.000301
-0.05%
$ 300,918 $ 31,972
Apr 9, 4 PM $ 0.000301
-0.05%
$ 301,061 $ 32,567
Apr 9, 3 PM $ 0.000301
+0.10%
$ 301,206 $ 33,365
Apr 9, 2 PM $ 0.000301
+0.02%
$ 300,806 $ 33,215
Apr 9, 1 PM $ 0.000301
-0.01%
$ 300,732 $ 33,663
Apr 9, 12 PM $ 0.000301
+0.10%
$ 300,764 $ 34,585
Apr 9, 11 AM $ 0.0003
-0.02%
$ 300,469 $ 34,248
Apr 9, 10 AM $ 0.000301
-0.10%
$ 300,540 $ 34,347
Apr 9, 9 AM $ 0.000301
-0.07%
$ 300,834 $ 34,627
Apr 9, 8 AM $ 0.000301
+0.03%
$ 301,058 $ 34,129
Apr 9, 7 AM $ 0.000301
+0.02%
$ 300,980 $ 35,063
Apr 9, 6 AM $ 0.000301
-0.02%
$ 300,906 $ 35,135
Apr 9, 5 AM $ 0.000301
-0.01%
$ 300,952 $ 35,134
Apr 9, 4 AM $ 0.000301
+0.02%
$ 300,985 $ 34,931
Apr 9, 3 AM $ 0.000301
-0.17%
$ 300,911 $ 34,793
Apr 9, 2 AM $ 0.000301
+0.11%
$ 301,427 $ 34,069
Apr 9, 1 AM $ 0.000301
-0.03%
$ 301,208 $ 34,654
Apr 9, 12 AM $ 0.000301
+0.03%
$ 301,293 $ 34,620
Apr 8, 11 PM $ 0.000301
+0.02%
$ 301,200 $ 34,110
Apr 8, 10 PM $ 0.000301
+0.02%
$ 301,128 $ 34,756
Apr 8, 9 PM $ 0.000301
+0.02%
$ 301,055 $ 35,155
Apr 8, 8 PM $ 0.000301
-0.03%
$ 301,129 $ 34,799
Apr 8, 7 PM $ 0.000301
-0.03%
$ 301,207 $ 34,298
Apr 8, 6 PM $ 0.000301
-0.46%
$ 301,295 $ 35,440