VaporWallet Historical Data

VPR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000182
-0.47%
$ 182,349 $ 32,310
May 30, 11 PM $ 0.000183
+0.23%
$ 183,204 $ 32,258
May 30, 10 PM $ 0.000183
+1.10%
$ 182,792 $ 32,120
May 30, 9 PM $ 0.000181
+0.15%
$ 180,802 $ 32,015
May 30, 8 PM $ 0.000181
+0.01%
$ 180,525 $ 32,481
May 30, 7 PM $ 0.000181
-0.06%
$ 180,503 $ 32,560
May 30, 6 PM $ 0.000181
-0.17%
$ 180,607 $ 32,672
May 30, 5 PM $ 0.000181
+0.33%
$ 180,914 $ 32,725
May 30, 4 PM $ 0.00018
-0.80%
$ 180,326 $ 32,902
May 30, 3 PM $ 0.000182
+0.43%
$ 181,775 $ 32,879
May 30, 2 PM $ 0.000181
-0.61%
$ 180,990 $ 32,922
May 30, 1 PM $ 0.000182
+0.28%
$ 182,108 $ 33,021
May 30, 12 PM $ 0.000182
-0.23%
$ 181,606 $ 32,748
May 30, 11 AM $ 0.000182
+0.11%
$ 181,622 $ 33,388
May 30, 10 AM $ 0.000181
-0.70%
$ 181,129 $ 33,836
May 30, 9 AM $ 0.000182
-0.39%
$ 182,404 $ 34,031
May 30, 8 AM $ 0.000183
+0.59%
$ 183,209 $ 34,208
May 30, 7 AM $ 0.000182
-0.69%
$ 182,141 $ 33,878
May 30, 6 AM $ 0.000183
+0.38%
$ 183,409 $ 33,533
May 30, 5 AM $ 0.000183
-0.33%
$ 182,908 $ 33,228
May 30, 4 AM $ 0.000184
+0.64%
$ 183,518 $ 33,362
May 30, 3 AM $ 0.000182
-0.48%
$ 182,347 $ 33,656
May 30, 2 AM $ 0.000183
-0.64%
$ 183,234 $ 33,476
May 30, 1 AM $ 0.000184
+0.16%
$ 184,414 $ 33,273
May 30, 12 AM $ 0.000184
+0.32%
$ 184,123 $ 33,758
May 29, 11 PM $ 0.000184
-0.58%
$ 183,539 $ 33,518
May 29, 10 PM $ 0.000185
-0.16%
$ 184,616 $ 33,115
May 29, 9 PM $ 0.000185
-0.96%
$ 184,913 $ 33,329
May 29, 8 PM $ 0.000186
-0.10%
$ 186,119 $ 33,146
May 29, 7 PM $ 0.000186
+0.57%
$ 186,399 $ 33,057
May 29, 6 PM $ 0.000185
+0.16%
$ 185,334 $ 32,524
May 29, 5 PM $ 0.000185
+0.36%
$ 185,046 $ 32,315
May 29, 4 PM $ 0.000184
-0.38%
$ 184,385 $ 32,175
May 29, 3 PM $ 0.000185
+0.47%
$ 185,089 $ 31,774
May 29, 2 PM $ 0.000184
-0.79%
$ 184,222 $ 31,606
May 29, 1 PM $ 0.000186
-0.21%
$ 186,272 $ 31,187
May 29, 12 PM $ 0.000187
+0.10%
$ 186,663 $ 31,540
May 29, 11 AM $ 0.000186
-0.22%
$ 186,482 $ 30,860
May 29, 10 AM $ 0.000187
-0.27%
$ 186,890 $ 30,424
May 29, 9 AM $ 0.000187
-2.72%
$ 187,403 $ 30,235
May 29, 8 AM $ 0.000193
+1.34%
$ 192,647 $ 33,485
May 29, 7 AM $ 0.000189
-1.28%
$ 189,446 $ 34,240
May 29, 6 AM $ 0.000192
+0.74%
$ 191,896 $ 34,353
May 29, 5 AM $ 0.000191
-0.37%
$ 190,677 $ 34,331
May 29, 4 AM $ 0.000191
-0.39%
$ 191,377 $ 34,230
May 29, 3 AM $ 0.000192
+0.18%
$ 192,134 $ 35,232
May 29, 2 AM $ 0.000192
+0.09%
$ 191,788 $ 35,454
May 29, 1 AM $ 0.000192
+0.19%
$ 191,619 $ 35,495
May 29, 12 AM $ 0.000191
-0.48%
$ 190,694 $ 35,424
May 28, 11 PM $ 0.000192
-0.53%
$ 191,524 $ 35,563