VaporWallet Historical Data

VPR Page 2
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0003
+0.04%
$ 300,313 $ 34,937
8:44 PM $ 0.0003
+0.00%
$ 300,354 $ 34,911
8:43 PM $ 0.0003
+0.00%
$ 300,354 $ 34,911
8:42 PM $ 0.0003
+0.00%
$ 300,354 $ 34,889
8:41 PM $ 0.0003
+0.00%
$ 300,354 $ 34,889
8:40 PM $ 0.0003
+0.00%
$ 300,354 $ 34,889
8:39 PM $ 0.0003
+0.00%
$ 300,460 $ 34,889
8:38 PM $ 0.0003
+0.00%
$ 300,460 $ 34,883
8:37 PM $ 0.0003
+0.00%
$ 300,460 $ 34,911
8:36 PM $ 0.0003
+0.00%
$ 300,460 $ 34,911
8:35 PM $ 0.0003
+0.00%
$ 300,460 $ 34,911
8:34 PM $ 0.0003
+0.00%
$ 300,460 $ 34,987
8:33 PM $ 0.0003
+0.00%
$ 300,460 $ 35,002
8:32 PM $ 0.0003
+0.00%
$ 300,460 $ 35,002
8:31 PM $ 0.0003
+0.02%
$ 300,460 $ 34,974
8:30 PM $ 0.0003
+0.00%
$ 300,460 $ 34,974
8:29 PM $ 0.0003
+0.00%
$ 300,387 $ 34,974
8:28 PM $ 0.0003
+0.00%
$ 300,387 $ 34,994
8:27 PM $ 0.0003
+0.00%
$ 300,387 $ 34,892
8:26 PM $ 0.0003
+0.00%
$ 300,387 $ 35,017
8:25 PM $ 0.0003
+0.02%
$ 300,387 $ 35,017
8:24 PM $ 0.0003
+0.00%
$ 300,314 $ 34,988
8:23 PM $ 0.0003
+0.00%
$ 300,314 $ 35,057
8:22 PM $ 0.0003
+0.04%
$ 300,314 $ 35,070
8:21 PM $ 0.0003
+0.00%
$ 300,314 $ 35,070
8:20 PM $ 0.0003
+0.00%
$ 300,314 $ 35,070
8:19 PM $ 0.0003
+0.00%
$ 300,207 $ 35,095
8:18 PM $ 0.0003
+0.00%
$ 300,207 $ 35,082
8:17 PM $ 0.0003
-0.04%
$ 300,207 $ 35,049
8:16 PM $ 0.0003
+0.00%
$ 300,207 $ 35,049
8:15 PM $ 0.0003
+0.00%
$ 300,207 $ 35,024
8:14 PM $ 0.0003
+0.00%
$ 300,312 $ 35,094
8:13 PM $ 0.0003
+0.00%
$ 300,312 $ 35,094
8:12 PM $ 0.0003
+0.00%
$ 300,312 $ 35,128
8:11 PM $ 0.0003
+0.04%
$ 300,312 $ 35,095
8:10 PM $ 0.0003
+0.00%
$ 300,312 $ 35,095
8:09 PM $ 0.0003
+0.00%
$ 300,206 $ 35,095
8:08 PM $ 0.0003
-0.04%
$ 300,206 $ 34,958
8:07 PM $ 0.0003
+0.00%
$ 300,206 $ 34,792
8:06 PM $ 0.0003
+0.00%
$ 300,206 $ 34,914
8:05 PM $ 0.0003
+0.00%
$ 300,206 $ 34,929
8:04 PM $ 0.0003
+0.00%
$ 300,280 $ 34,929
8:03 PM $ 0.0003
+0.00%
$ 300,280 $ 34,929
8:02 PM $ 0.0003
+0.00%
$ 300,280 $ 35,022
8:01 PM $ 0.0003
+0.00%
$ 300,280 $ 34,928
8:00 PM $ 0.0003
+0.00%
$ 300,280 $ 34,928
7:59 PM $ 0.0003
+0.00%
$ 300,207 $ 34,928
7:58 PM $ 0.0003
+0.00%
$ 300,207 $ 34,919
7:57 PM $ 0.0003
+0.00%
$ 300,207 $ 34,836
7:56 PM $ 0.0003
+0.00%
$ 300,207 $ 34,879