VaporWallet Historical Data

VPR Page 25
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0003
+0.00%
$ 300,300 $ 16,629
4:28 PM $ 0.0003
+0.00%
$ 300,300 $ 16,629
4:27 PM $ 0.0003
+0.00%
$ 300,300 $ 16,629
4:26 PM $ 0.0003
+0.00%
$ 300,300 $ 16,629
4:25 PM $ 0.0003
+0.00%
$ 300,300 $ 16,629
4:24 PM $ 0.0003
+0.00%
$ 300,300 $ 16,629
4:23 PM $ 0.0003
+0.00%
$ 300,300 $ 16,629
4:22 PM $ 0.0003
+0.00%
$ 300,300 $ 16,629
4:21 PM $ 0.0003
+0.00%
$ 300,300 $ 16,629
4:20 PM $ 0.0003
+0.00%
$ 300,300 $ 16,629
4:19 PM $ 0.0003
+0.00%
$ 300,300 $ 16,637
4:18 PM $ 0.0003
+0.00%
$ 300,300 $ 16,637
4:17 PM $ 0.0003
+0.00%
$ 300,300 $ 16,509
4:16 PM $ 0.0003
+0.00%
$ 300,300 $ 16,509
4:15 PM $ 0.0003
+0.00%
$ 300,300 $ 16,509
4:14 PM $ 0.0003
+0.00%
$ 300,300 $ 16,509
4:13 PM $ 0.0003
+0.00%
$ 300,300 $ 16,443
4:12 PM $ 0.0003
+0.00%
$ 300,300 $ 16,443
4:11 PM $ 0.0003
+0.00%
$ 300,300 $ 16,443
4:10 PM $ 0.0003
+0.00%
$ 300,300 $ 16,425
4:09 PM $ 0.0003
+0.00%
$ 300,400 $ 16,459
4:08 PM $ 0.0003
+0.00%
$ 300,400 $ 16,459
4:07 PM $ 0.0003
+0.00%
$ 300,400 $ 16,459
4:06 PM $ 0.0003
+0.00%
$ 300,400 $ 16,459
4:05 PM $ 0.0003
+0.00%
$ 300,400 $ 16,459
4:04 PM $ 0.0003
+0.00%
$ 300,400 $ 16,459
4:03 PM $ 0.0003
+0.00%
$ 300,400 $ 16,433
4:02 PM $ 0.0003
+0.00%
$ 300,400 $ 16,433
4:01 PM $ 0.0003
+0.00%
$ 300,400 $ 16,433
4:00 PM $ 0.0003
+0.00%
$ 300,400 $ 16,433
3:59 PM $ 0.0003
+0.00%
$ 300,200 $ 16,385
3:58 PM $ 0.0003
+0.00%
$ 300,200 $ 16,460
3:57 PM $ 0.0003
+0.00%
$ 300,200 $ 16,460
3:56 PM $ 0.0003
+0.00%
$ 300,200 $ 16,416
3:55 PM $ 0.0003
+0.00%
$ 300,200 $ 16,416
3:54 PM $ 0.0003
+0.00%
$ 300,400 $ 16,416
3:53 PM $ 0.0003
+0.00%
$ 300,400 $ 16,509
3:52 PM $ 0.0003
+0.00%
$ 300,400 $ 16,509
3:51 PM $ 0.0003
+0.00%
$ 300,400 $ 16,441
3:50 PM $ 0.0003
+0.00%
$ 300,400 $ 16,441
3:49 PM $ 0.0003
+0.00%
$ 300,200 $ 16,563
3:48 PM $ 0.0003
+0.00%
$ 300,200 $ 16,563
3:47 PM $ 0.0003
+0.00%
$ 300,200 $ 16,563
3:46 PM $ 0.0003
+0.00%
$ 300,200 $ 16,563
3:45 PM $ 0.0003
+0.00%
$ 300,200 $ 16,563
3:44 PM $ 0.0003
+0.00%
$ 300,200 $ 16,563
3:43 PM $ 0.0003
+0.00%
$ 300,200 $ 16,563
3:42 PM $ 0.0003
+0.00%
$ 300,200 $ 16,563
3:41 PM $ 0.0003
+0.00%
$ 300,200 $ 16,540
3:40 PM $ 0.0003
+0.00%
$ 300,200 $ 16,540