VaporWallet Historical Data

VPR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000408
+1.24%
$ 407,400 $ 9,976
Nov 13, 2025 $ 0.000405
+0.50%
$ 403,400 $ 12,776
Nov 12, 2025 $ 0.000402
-1.57%
$ 403,100 $ 13,685
Nov 11, 2025 $ 0.000409
-3.08%
$ 408,700 $ 13,328
Nov 10, 2025 $ 0.000422
-1.61%
$ 421,700 $ 10,908
Nov 9, 2025 $ 0.000429
+0.68%
$ 428,500 $ 10,644
Nov 8, 2025 $ 0.000426
-1.87%
$ 425,700 $ 10,719
Nov 7, 2025 $ 0.000434
+6.93%
$ 433,800 $ 13,084
Nov 6, 2025 $ 0.000406
+0.12%
$ 405,700 $ 15,595
Nov 5, 2025 $ 0.000405
-2.01%
$ 405,100 $ 21,283
Nov 4, 2025 $ 0.000414
-3.00%
$ 413,600 $ 22,561
Nov 3, 2025 $ 0.000427
+4.40%
$ 426,700 $ 19,146
Nov 2, 2025 $ 0.000409
+1.74%
$ 408,600 $ 20,095
Nov 1, 2025 $ 0.000402
-1.33%
$ 401,700 $ 22,094
Oct 31, 2025 $ 0.000407
-1.36%
$ 407,100 $ 26,355
Oct 30, 2025 $ 0.000411
-3.27%
$ 412,700 $ 33,313
Oct 29, 2025 $ 0.000425
+1.63%
$ 425,200 $ 16,410
Oct 28, 2025 $ 0.000418
-0.05%
$ 419,200 $ 14,370
Oct 25, 2025 $ 0.00042
-0.07%
$ -- $ 13,363
Oct 24, 2025 $ 0.000418
-0.85%
$ 420,500 $ 12,760
Oct 23, 2025 $ 0.000421
+2.08%
$ 421,800 $ 13,908
Oct 22, 2025 $ 0.000413
-0.02%
$ 412,900 $ 15,093
Oct 21, 2025 $ 0.000412
+2.49%
$ 412,900 $ 16,787
Oct 20, 2025 $ 0.000403
+0.37%
$ 402,200 $ 16,251
Oct 19, 2025 $ 0.000402
-0.94%
$ 402,000 $ 14,524
Oct 18, 2025 $ 0.000408
-2.63%
$ 405,700 $ 15,229
Oct 17, 2025 $ 0.000418
+5.72%
$ 418,500 $ 26,354
Oct 16, 2025 $ 0.000399
+2.52%
$ 395,400 $ 22,574
Oct 15, 2025 $ 0.000389
-1.74%
$ 389,500 $ 24,497
Oct 14, 2025 $ 0.000396
-1.10%
$ 396,400 $ 20,447
Oct 13, 2025 $ 0.000401
-1.57%
$ 400,800 $ 17,037
Oct 12, 2025 $ 0.000407
+0.59%
$ 407,200 $ 22,234
Oct 11, 2025 $ 0.000405
-2.22%
$ 404,900 $ 26,203
Oct 10, 2025 $ 0.000413
+0.90%
$ 413,100 $ 30,843
Oct 9, 2025 $ 0.000409
-4.37%
$ 409,100 $ 24,126
Oct 8, 2025 $ 0.000428
-1.52%
$ 427,100 $ 23,519
Oct 7, 2025 $ 0.000434
+2.79%
$ 434,300 $ 27,246
Oct 6, 2025 $ 0.000422
+0.76%
$ 422,300 $ 26,985
Oct 5, 2025 $ 0.000419
+0.31%
$ 419,100 $ 19,021
Oct 4, 2025 $ 0.000418
-1.60%
$ 417,800 $ 19,009
Oct 3, 2025 $ 0.000423
+2.05%
$ 424,600 $ 24,816
Oct 2, 2025 $ 0.000415
+0.90%
$ 415,300 $ 24,955
Oct 1, 2025 $ 0.000412
+0.49%
$ 411,700 $ 26,290
Sep 30, 2025 $ 0.000411
-1.53%
$ 410,200 $ 28,122
Sep 29, 2025 $ 0.000417
-0.81%
$ 416,800 $ 27,826
Sep 28, 2025 $ 0.000422
+0.52%
$ 420,400 $ 22,755
Sep 27, 2025 $ 0.00042
+1.43%
$ 419,700 $ 18,106
Sep 26, 2025 $ 0.000414
-0.77%
$ 413,900 $ 23,516
Sep 25, 2025 $ 0.000415
-1.21%
$ 416,600 $ 26,749
Sep 24, 2025 $ 0.000419
-1.06%
$ 419,900 $ 20,687