Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000304
+0.68%
$303,909 $215,456
Mar 10, 2026 $0.000306
+1.74%
$301,944 $37,797
Mar 9, 2026 $0.000301
+0.40%
$300,979 $34,870
Mar 8, 2026 $0.0003
-0.20%
$299,774 $33,596
Mar 7, 2026 $0.0003
-0.03%
$300,371 $31,854
Mar 6, 2026 $0.0003
-0.01%
$300,473 $33,386
Mar 5, 2026 $0.000301
-0.46%
$300,506 $34,404
Mar 4, 2026 $0.000302
+0.68%
$301,895 $35,962
Mar 3, 2026 $0.0003
-0.38%
$299,849 $34,635
Mar 2, 2026 $0.000301
+0.26%
$301,000 $34,278
Mar 1, 2026 $0.0003
-0.82%
$300,227 $36,743
Feb 28, 2026 $0.000303
+0.94%
$302,722 $31,461
Feb 27, 2026 $0.0003
-0.05%
$300,067 $31,655
Feb 26, 2026 $0.0003
-1.32%
$300,211 $21,293
Feb 25, 2026 $0.000304
+1.25%
$304,214 $8,082
Feb 24, 2026 $0.0003
-0.89%
$300,457 $11,711
Feb 23, 2026 $0.000303
+48.40%
$303,161 $13,869
Feb 22, 2026 $0.000204
+1.96%
$204,288 $9,279
Feb 21, 2026 $0.0002
-0.40%
$200,366 $12,471
Feb 20, 2026 $0.000201
+5.77%
$200,785 $9,307
Feb 19, 2026 $0.00019
-0.83%
$190,212 $9,372
Feb 18, 2026 $0.000192
+0.21%
$191,800 $8,807
Feb 17, 2026 $0.000191
-0.79%
$191,406 $9,510
Feb 16, 2026 $0.000193
+1.95%
$192,924 $10,612
Feb 15, 2026 $0.000189
-1.97%
$189,230 $9,278
Feb 14, 2026 $0.000193
+0.18%
$193,024 $8,929
Feb 13, 2026 $0.000193
-1.10%
$192,680 $9,179
Feb 12, 2026 $0.000195
+10.48%
$194,832 $9,652
Feb 11, 2026 $0.000176
-7.32%
$176,350 $9,788
Feb 10, 2026 $0.00019
-10.19%
$190,276 $10,371
Feb 9, 2026 $0.000212
-6.50%
$211,671 $9,733
Feb 8, 2026 $0.000226
-3.33%
$226,397 $8,247
Feb 7, 2026 $0.000234
-0.80%
$234,192 $19,597
Feb 6, 2026 $0.000236
+13.38%
$236,088 $22,648
Feb 5, 2026 $0.000208
-15.42%
$208,230 $14,873
Feb 4, 2026 $0.000246
-7.00%
$246,179 $12,863
Feb 3, 2026 $0.000265
-1.17%
$264,704 $12,233
Feb 2, 2026 $0.000268
+1.50%
$267,839 $12,597
Feb 1, 2026 $0.000264
-0.89%
$263,879 $12,617
Jan 31, 2026 $0.000266
+0.07%
$266,253 $16,071
Jan 30, 2026 $0.000266
+0.40%
$266,066 $12,675
Jan 29, 2026 $0.000265
-0.25%
$264,995 $11,520
Jan 28, 2026 $0.000266
-0.39%
$265,664 $13,889
Jan 27, 2026 $0.000267
+0.59%
$266,700 $12,173
Jan 26, 2026 $0.000265
-0.44%
$265,144 $13,250
Jan 25, 2026 $0.000266
-0.48%
$266,305 $12,382
Jan 24, 2026 $0.000268
-0.23%
$267,602 $12,280
Jan 23, 2026 $0.000268
-0.55%
$268,206 $12,345
Jan 22, 2026 $0.00027
+0.10%
$269,691 $12,393
Jan 21, 2026 $0.000269
-2.04%
$269,412 $11,952