VaporWallet Historical Data

VPR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000672
+4.52%
$ 672,478 $ 269,574
Jul 3, 2025 $ 0.000643
-3.08%
$ 643,409 $ 267,586
Jul 2, 2025 $ 0.000664
-0.33%
$ 664,122 $ 435,441
Jul 1, 2025 $ 0.000667
-1.94%
$ 666,324 $ 322,695
Jun 30, 2025 $ 0.000679
-0.44%
$ 679,495 $ 171,639
Jun 29, 2025 $ 0.000683
-0.80%
$ 682,504 $ 171,341
Jun 28, 2025 $ 0.000688
+0.08%
$ 688,017 $ 158,529
Jun 27, 2025 $ 0.000687
+0.93%
$ 687,496 $ 175,194
Jun 26, 2025 $ 0.00068
-0.96%
$ 680,009 $ 181,728
Jun 25, 2025 $ 0.000687
-4.76%
$ 686,618 $ 174,467
Jun 24, 2025 $ 0.00072
+3.01%
$ 720,138 $ 170,092
Jun 23, 2025 $ 0.000699
+2.52%
$ 698,704 $ 220,802
Jun 22, 2025 $ 0.000682
+0.08%
$ 681,517 $ 181,222
Jun 21, 2025 $ 0.00068
-0.59%
$ 680,389 $ 211,651
Jun 20, 2025 $ 0.000685
+0.97%
$ 684,872 $ 253,519
Jun 19, 2025 $ 0.000678
+4.13%
$ 678,276 $ 318,017
Jun 18, 2025 $ 0.000652
-3.74%
$ 651,599 $ 278,402
Jun 17, 2025 $ 0.000677
+0.13%
$ 676,977 $ 308,389
Jun 16, 2025 $ 0.000676
-1.87%
$ 676,111 $ 320,968
Jun 15, 2025 $ 0.000689
-32.88%
$ 688,964 $ 713,616
Jun 14, 2025 $ 0.00103
+82.45%
$ 1.03 million $ 1.52 million
Jun 13, 2025 $ 0.000563
-3.29%
$ 563,040 $ 249,534
Jun 12, 2025 $ 0.000582
+0.50%
$ 582,021 $ 331,437
Jun 11, 2025 $ 0.000579
-1.56%
$ 579,341 $ 284,982
Jun 10, 2025 $ 0.000589
+0.00%
$ 588,547 $ 338,277
Jun 9, 2025 $ 0.000589
+0.50%
$ 588,848 $ 283,116
Jun 8, 2025 $ 0.000586
+0.69%
$ 585,741 $ 316,607
Jun 7, 2025 $ 0.000582
-0.79%
$ 581,735 $ 316,507
Jun 6, 2025 $ 0.000586
-2.02%
$ 586,364 $ 323,650
Jun 5, 2025 $ 0.000598
-0.10%
$ 598,469 $ 304,303
Jun 4, 2025 $ 0.000599
+0.96%
$ 599,064 $ 335,821
Jun 3, 2025 $ 0.000593
-0.96%
$ 593,016 $ 327,299
Jun 2, 2025 $ 0.000599
+2.72%
$ 599,039 $ 467,683
Jun 1, 2025 $ 0.000582
-7.40%
$ 581,985 $ 367,830
May 31, 2025 $ 0.000628
-4.97%
$ 628,476 $ 343,367
May 30, 2025 $ 0.000661
-11.72%
$ 661,000 $ 358,614
May 29, 2025 $ 0.000749
-10.96%
$ 748,995 $ 357,073
May 28, 2025 $ 0.000841
-18.19%
$ 841,191 $ 525,420
May 27, 2025 $ 0.00102
+1.39%
$ 1.02 million $ 484,198
May 26, 2025 $ 0.00101
+9.70%
$ 1.01 million $ 615,574
May 25, 2025 $ 0.00092
+2.50%
$ 919,960 $ 1.56 million
May 24, 2025 $ 0.000897
+64.41%
$ 897,479 $ 1.17 million
May 23, 2025 $ 0.000546
-2.57%
$ 545,881 $ 225,190
May 22, 2025 $ 0.00056
+5.47%
$ 560,308 $ 224,450
May 21, 2025 $ 0.000531
+6.31%
$ 531,247 $ 58,072
May 20, 2025 $ 0.0005
-15.52%
$ 499,727 $ 164,443
May 19, 2025 $ 0.000592
+44.75%
$ 591,567 $ 468,016
May 18, 2025 $ 0.000409
+0.01%
$ 408,690 $ 169,092
May 17, 2025 $ 0.000409
-7.31%
$ 408,667 $ 159,605
May 16, 2025 $ 0.000441
-4.14%
$ 440,905 $ 211,885