VaporWallet Historical Data

VPR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000424
-0.61%
$ 424,000 $ 31,154
Sep 22, 2025 $ 0.000426
-2.20%
$ 426,600 $ 34,025
Sep 21, 2025 $ 0.000435
-1.43%
$ 435,900 $ 24,571
Sep 20, 2025 $ 0.000441
+1.83%
$ 441,400 $ 25,559
Sep 19, 2025 $ 0.000434
-1.09%
$ 432,800 $ 30,842
Sep 18, 2025 $ 0.000438
+1.32%
$ 438,600 $ 27,289
Sep 17, 2025 $ 0.000434
+0.46%
$ 432,300 $ 30,626
Sep 16, 2025 $ 0.000431
-0.07%
$ 431,500 $ 33,218
Aug 15, 2025 $ 0.000481
+5.48%
$ -- $ 59,298
Aug 14, 2025 $ 0.000456
+3.87%
$ 455,000 $ 42,342
Aug 13, 2025 $ 0.000439
+0.82%
$ 439,029 $ 111,382
Aug 12, 2025 $ 0.000435
+2.50%
$ 435,448 $ 105,019
Aug 11, 2025 $ 0.000426
+9.26%
$ 425,616 $ 104,049
Aug 10, 2025 $ 0.000389
+1.01%
$ 388,743 $ 95,047
Aug 9, 2025 $ 0.000386
-0.58%
$ 385,636 $ 95,591
Aug 8, 2025 $ 0.000388
+0.69%
$ 387,902 $ 91,814
Aug 7, 2025 $ 0.000385
-1.34%
$ 385,235 $ 119,662
Aug 6, 2025 $ 0.000391
-1.05%
$ 390,517 $ 143,506
Aug 5, 2025 $ 0.000395
-0.52%
$ 394,587 $ 144,259
Aug 4, 2025 $ 0.000397
-0.45%
$ 396,662 $ 151,009
Aug 3, 2025 $ 0.000399
+3.23%
$ 398,473 $ 122,046
Aug 2, 2025 $ 0.000388
+0.48%
$ 386,134 $ 158,401
Aug 1, 2025 $ 0.000385
-1.20%
$ 386,051 $ 160,432
Jul 31, 2025 $ 0.00039
+0.02%
$ 390,120 $ 157,599
Jul 30, 2025 $ 0.00039
-2.30%
$ 390,024 $ 158,742
Jul 29, 2025 $ 0.000399
+0.07%
$ 399,314 $ 163,476
Jul 28, 2025 $ 0.0004
-2.38%
$ 399,523 $ 162,897
Jul 27, 2025 $ 0.000409
+6.02%
$ 409,245 $ 157,909
Jul 26, 2025 $ 0.000386
-2.80%
$ 386,014 $ 83,559
Jul 25, 2025 $ 0.000397
+2.69%
$ 397,429 $ 83,424
Jul 24, 2025 $ 0.000387
-2.33%
$ 387,023 $ 82,567
Jul 23, 2025 $ 0.000396
-1.47%
$ 396,125 $ 137,690
Jul 22, 2025 $ 0.000402
-5.75%
$ 402,029 $ 150,670
Jul 21, 2025 $ 0.000427
-1.38%
$ 426,545 $ 139,397
Jul 20, 2025 $ 0.000433
+4.10%
$ 432,531 $ 106,644
Jul 19, 2025 $ 0.000416
+1.36%
$ 415,509 $ 207,888
Jul 18, 2025 $ 0.00041
+0.68%
$ 410,098 $ 142,137
Jul 17, 2025 $ 0.000407
-17.04%
$ 407,336 $ 174,138
Jul 16, 2025 $ 0.000492
-11.26%
$ 491,889 $ 166,165
Jul 15, 2025 $ 0.000554
-6.27%
$ 554,292 $ 376,367
Jul 14, 2025 $ 0.000591
-4.26%
$ 591,406 $ 302,067
Jul 13, 2025 $ 0.000618
+3.01%
$ 618,137 $ 344,922
Jul 12, 2025 $ 0.0006
+10.58%
$ 600,067 $ 393,429
Jul 11, 2025 $ 0.000543
-8.57%
$ 542,660 $ 332,706
Jul 10, 2025 $ 0.000602
-1.99%
$ 602,410 $ 299,335
Jul 9, 2025 $ 0.000615
-4.91%
$ 614,652 $ 344,651
Jul 8, 2025 $ 0.000646
-6.50%
$ 646,365 $ 423,650
Jul 7, 2025 $ 0.000691
+1.87%
$ 691,280 $ 327,394
Jul 6, 2025 $ 0.000679
-0.35%
$ 678,588 $ 313,231
Jul 5, 2025 $ 0.000681
+1.29%
$ 681,161 $ 343,243