DROXNE Historical Data

DRXNE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.000825
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000876
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000924
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000995
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000929
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000879
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000904
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000882
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00084
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000843
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000894
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00111
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00119
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00117
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00113
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0011
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0012
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000982
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00102
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00107
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00109
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000947
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000952
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000943
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000953
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00113
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.00111
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00112
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00112
+0.00%
$ -- $ 6,577
Oct 1, 2018 $ 0.00126
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00113
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00106
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.00121
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00121
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0012
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00119
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00115
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00106
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00111
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00115
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0012
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00121
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00121
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00121
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00119
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0012
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00121
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00121
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0012
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00121
+0.00%
$ -- $ 6,329