DROXNE Historical Data

DRXNE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $0.00503
+0.00%
$-- $6,787
Apr 10, 2018 $0.00471
+0.00%
$-- $6,929
Apr 9, 2018 $0.00459
+0.00%
$-- $7,000
Apr 8, 2018 $0.0043
+0.00%
$-- $6,890
Apr 7, 2018 $0.00414
+0.00%
$-- $6,685
Apr 6, 2018 $0.00422
+0.00%
$-- $6,790
Apr 5, 2018 $0.00439
+0.00%
$-- $7,155
Apr 4, 2018 $0.0041
+0.00%
$-- $7,347
Apr 3, 2018 $0.00402
+0.00%
$-- $7,005
Apr 2, 2018 $0.00396
+0.00%
$-- $6,848
Apr 1, 2018 $0.00403
+0.00%
$-- $7,035
Mar 31, 2018 $0.00396
+0.00%
$-- $6,951
Mar 30, 2018 $0.00449
+0.00%
$-- $7,605
Mar 29, 2018 $0.00515
+0.00%
$-- $7,956
Mar 28, 2018 $0.00545
+0.00%
$-- $8,016
Mar 27, 2018 $0.00698
+0.00%
$-- $8,268
Mar 26, 2018 $0.00696
+0.00%
$-- $8,585
Mar 25, 2018 $0.00671
+0.00%
$-- $8,900
Mar 24, 2018 $0.00607
+0.00%
$-- $8,567
Mar 23, 2018 $0.00653
+0.00%
$-- $8,835
Mar 22, 2018 $0.00691
+0.00%
$-- $9,023
Mar 21, 2018 $0.00614
+0.00%
$-- $8,648
Mar 20, 2018 $0.0058
+0.00%
$-- $8,363
Mar 19, 2018 $0.0057
+0.00%
$-- $7,689
Mar 18, 2018 $0.00563
+0.00%
$-- $8,136
Mar 17, 2018 $0.0056
+0.00%
$-- $8,335
Mar 16, 2018 $0.00513
+0.00%
$-- $8,155
Mar 15, 2018 $0.00597
+0.00%
$-- $8,870
Mar 14, 2018 $0.00648
+0.00%
$-- $9,203
Mar 13, 2018 $0.00681
+0.00%
$-- $9,516
Mar 12, 2018 $0.00659
+0.00%
$-- $9,080
Mar 11, 2018 $0.00697
+0.00%
$-- $9,316
Mar 10, 2018 $0.00686
+0.00%
$-- $8,975
Mar 9, 2018 $0.00658
+0.00%
$-- $9,803
Mar 8, 2018 $0.00706
+0.00%
$-- $10,504
Mar 7, 2018 $0.00753
+0.00%
$-- $11,128
Mar 6, 2018 $0.00892
+0.00%
$-- $11,535
Mar 5, 2018 $0.00981
+0.00%
$-- $11,293
Mar 4, 2018 $0.0106
+0.00%
$-- $11,366
Mar 3, 2018 $0.0107
+0.00%
$-- $11,017
Mar 2, 2018 $0.0107
+0.00%
$-- $10,667
Mar 1, 2018 $0.0114
+0.00%
$-- $10,696
Feb 28, 2018 $0.0112
+0.00%
$-- $10,594
Feb 27, 2018 $0.0104
+0.00%
$-- $9,962
Feb 26, 2018 $0.0109
+0.00%
$-- $9,688
Feb 25, 2018 $0.0116
+0.00%
$-- $10,048
Feb 24, 2018 $0.0114
+0.00%
$-- $10,120
Feb 23, 2018 $0.012
+0.00%
$-- $10,429
Feb 22, 2018 $0.0142
+0.00%
$-- $10,993
Feb 21, 2018 $0.0169
+0.00%
$-- $11,592