DROXNE Historical Data

DRXNE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $0.00898
+0.00%
$-- $13,480
Dec 31, 2017 $0.00777
+0.00%
$-- $13,492
Dec 30, 2017 $0.0078
+0.00%
$-- $14,735
Dec 29, 2017 $0.00753
+0.00%
$-- $14,669
Dec 28, 2017 $0.00784
+0.00%
$-- $16,047
Dec 27, 2017 $0.00749
+0.00%
$-- $15,386
Dec 26, 2017 $0.00484
+0.00%
$-- $14,001
Dec 25, 2017 $0.00307
+0.00%
$-- $13,730
Dec 24, 2017 $0.00268
+0.00%
$-- $14,781
Dec 23, 2017 $0.00233
+0.00%
$-- $13,913
Dec 22, 2017 $0.00267
+0.00%
$-- $16,460
Dec 21, 2017 $0.00292
+0.00%
$-- $17,013
Dec 20, 2017 $0.00303
+0.00%
$-- $18,535
Dec 19, 2017 $0.00298
+0.00%
$-- $18,915
Dec 18, 2017 $0.00325
+0.00%
$-- $19,500
Dec 17, 2017 $0.0033
+0.00%
$-- $18,290
Dec 16, 2017 $0.00325
+0.00%
$-- $17,566
Dec 15, 2017 $0.00296
+0.00%
$-- $16,537
Dec 14, 2017 $0.00269
+0.00%
$-- $16,929
Dec 13, 2017 $0.00278
+0.00%
$-- $17,090
Dec 12, 2017 $0.00291
+0.00%
$-- $16,630
Dec 11, 2017 $0.00259
+0.00%
$-- $14,549
Dec 10, 2017 $0.00273
+0.00%
$-- $15,433
Dec 9, 2017 $0.00241
+0.00%
$-- $16,237
Dec 8, 2017 $0.00209
+0.00%
$-- $15,230
Dec 7, 2017 $0.00206
+0.00%
$-- $12,747
Dec 6, 2017 $0.00215
+0.00%
$-- $11,793
Dec 5, 2017 $0.00216
+0.00%
$-- $11,434
Dec 4, 2017 $0.0022
+0.00%
$-- $11,370
Dec 3, 2017 $0.00213
+0.00%
$-- $11,072
Dec 2, 2017 $0.00206
+0.00%
$-- $10,301
Dec 1, 2017 $0.00211
+0.00%
$-- $10,057
Nov 30, 2017 $0.00218
+0.00%
$-- $10,596
Nov 29, 2017 $0.00199
+0.00%
$-- $9,944
Nov 28, 2017 $0.00205
+0.00%
$-- $9,636
Nov 27, 2017 $0.00217
+0.00%
$-- $9,064
Nov 26, 2017 $0.002
+0.00%
$-- $8,465
Nov 25, 2017 $0.0019
+0.00%
$-- $8,176
Nov 24, 2017 $0.00184
+0.00%
$-- $8,195
Nov 23, 2017 $0.00157
+0.00%
$-- $8,191
Nov 22, 2017 $0.00169
+0.00%
$-- $8,148
Nov 21, 2017 $0.00175
+0.00%
$-- $8,097
Nov 20, 2017 $0.00177
+0.00%
$-- $7,833
Nov 19, 2017 $0.00185
+0.00%
$-- $7,709
Nov 18, 2017 $0.00181
+0.00%
$-- $7,848
Nov 17, 2017 $0.00176
+0.00%
$-- $7,455
Nov 16, 2017 $0.00161
+0.00%
$-- $7,023
Nov 15, 2017 $0.00164
+0.00%
$-- $6,590
Nov 14, 2017 $0.00177
+0.00%
$-- $6,324
Nov 13, 2017 $0.00161
+0.00%
$-- $6,132