DROXNE Historical Data

DRXNE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.000382
+0.23%
$ -- $ 7
Dec 31 $ 0.000308
+14.12%
$ -- $ 106
Dec 24 $ 0.00027
+138.77%
$ -- $ 131
Dec 17 $ 0.000373
+32.71%
$ -- $ 29
Dec 10 $ 0.000324
+1.53%
$ -- $ 163
Dec 3 $ 0.00032
-7.65%
$ -- $ 29
Nov 26 $ 0.000563
+33.82%
$ -- $ 15,587
Nov 19 $ 0.000545
-9.63%
$ -- $ 22,257
Nov 12 $ 0.000837
-6.27%
$ 68,376 $ 35,653
Nov 5 $ 0.000962
+15.84%
$ -- $ 38,680
Oct 29 $ 0.000829
-5.74%
$ -- $ 44,615
Oct 22 $ 0.000904
-24.15%
$ -- $ 45,386
Oct 15 $ 0.00117
+9.68%
$ -- $ 45,526
Oct 8 $ 0.00109
-3.56%
$ -- $ 38,637
Oct 1 $ 0.00111
-11.33%
$ -- $ 26,360
Sep 24 $ 0.00113
-5.59%
$ -- $ 39,526
Sep 17 $ 0.00115
-5.53%
$ -- $ 45,403
Sep 10 $ 0.00121
+0.27%
$ -- $ 44,787
Sep 3 $ 0.00121
-0.14%
$ -- $ 48,379
Aug 27 $ 0.0012
+2.34%
$ -- $ 48,526
Aug 20 $ 0.0012
-0.83%
$ -- $ 45,658
Aug 13 $ 0.0012
+24.15%
$ -- $ 44,494
Aug 6 $ 0.00138
+5.25%
$ -- $ 46,665
Jul 30 $ 0.00141
-40.12%
$ -- $ 54,236
Jul 23 $ 0.00234
-0.29%
$ -- $ 55,805
Jul 16 $ 0.00234
-0.53%
$ -- $ 49,333
Jul 9 $ 0.00236
-0.49%
$ -- $ 45,290
Jul 2 $ 0.0026
+2.04%
$ -- $ 45,938
Jun 25 $ 0.00236
-4.38%
$ -- $ 42,965
Jun 18 $ 0.00243
+0.18%
$ -- $ 45,840
Jun 11 $ 0.00241
-32.07%
$ -- $ 46,933
Jun 4 $ 0.00361
-23.03%
$ -- $ 45,745
May 28 $ 0.00476
-16.31%
$ -- $ 51,982
May 21 $ 0.00567
-20.01%
$ -- $ 55,515
May 14 $ 0.00732
-18.49%
$ -- $ 58,900
May 7 $ 0.00901
-38.19%
$ -- $ 64,055
Apr 30 $ 0.0159
+72.99%
$ -- $ 65,744
Apr 23 $ 0.00817
+21.15%
$ -- $ 63,690
Apr 16 $ 0.0073
+26.83%
$ -- $ 57,823
Apr 9 $ 0.00567
+23.48%
$ -- $ 50,857
Apr 2 $ 0.0043
+8.56%
$ -- $ 48,720
Mar 26 $ 0.00403
-42.14%
$ -- $ 54,417
Mar 19 $ 0.00671
+17.56%
$ -- $ 60,027
Mar 12 $ 0.00563
-14.48%
$ -- $ 61,295
Mar 5 $ 0.00697
-28.94%
$ -- $ 72,553
Feb 26 $ 0.0106
-2.75%
$ -- $ 73,990
Feb 19 $ 0.0116
-18.57%
$ -- $ 74,935
Feb 12 $ 0.0147
-1.49%
$ -- $ 65,181
Feb 5 $ 0.0162
-10.75%
$ -- $ 56,461
Download