DROXNE Historical Data

DRXNE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 7 $0.000382
+0.23%
$-- $7
Dec 31 $0.000308
+14.12%
$-- $106
Dec 24 $0.00027
+138.77%
$-- $131
Dec 17 $0.000373
+32.71%
$-- $29
Dec 10 $0.000324
+1.53%
$-- $163
Dec 3 $0.00032
-7.65%
$-- $29
Nov 26 $0.000563
+33.82%
$-- $15,587
Nov 19 $0.000545
-9.63%
$-- $22,257
Nov 12 $0.000837
-6.27%
$68,376 $35,653
Nov 5 $0.000962
+15.84%
$-- $38,680
Oct 29 $0.000829
-5.74%
$-- $44,615
Oct 22 $0.000904
-24.15%
$-- $45,386
Oct 15 $0.00117
+9.68%
$-- $45,526
Oct 8 $0.00109
-3.56%
$-- $38,637
Oct 1 $0.00111
-11.33%
$-- $26,360
Sep 24 $0.00113
-5.59%
$-- $39,526
Sep 17 $0.00115
-5.53%
$-- $45,403
Sep 10 $0.00121
+0.27%
$-- $44,787
Sep 3 $0.00121
-0.14%
$-- $48,379
Aug 27 $0.0012
+2.34%
$-- $48,526
Aug 20 $0.0012
-0.83%
$-- $45,658
Aug 13 $0.0012
+24.15%
$-- $44,494
Aug 6 $0.00138
+5.25%
$-- $46,665
Jul 30 $0.00141
-40.12%
$-- $54,236
Jul 23 $0.00234
-0.29%
$-- $55,805
Jul 16 $0.00234
-0.53%
$-- $49,333
Jul 9 $0.00236
-0.49%
$-- $45,290
Jul 2 $0.0026
+2.04%
$-- $45,938
Jun 25 $0.00236
-4.38%
$-- $42,965
Jun 18 $0.00243
+0.18%
$-- $45,840
Jun 11 $0.00241
-32.07%
$-- $46,933
Jun 4 $0.00361
-23.03%
$-- $45,745
May 28 $0.00476
-16.31%
$-- $51,982
May 21 $0.00567
-20.01%
$-- $55,515
May 14 $0.00732
-18.49%
$-- $58,900
May 7 $0.00901
-38.19%
$-- $64,055
Apr 30 $0.0159
+72.99%
$-- $65,744
Apr 23 $0.00817
+21.15%
$-- $63,690
Apr 16 $0.0073
+26.83%
$-- $57,823
Apr 9 $0.00567
+23.48%
$-- $50,857
Apr 2 $0.0043
+8.56%
$-- $48,720
Mar 26 $0.00403
-42.14%
$-- $54,417
Mar 19 $0.00671
+17.56%
$-- $60,027
Mar 12 $0.00563
-14.48%
$-- $61,295
Mar 5 $0.00697
-28.94%
$-- $72,553
Feb 26 $0.0106
-2.75%
$-- $73,990
Feb 19 $0.0116
-18.57%
$-- $74,935
Feb 12 $0.0147
-1.49%
$-- $65,181
Feb 5 $0.0162
-10.75%
$-- $56,461
Download