Coinranking
SolarCoin Historical Data
SLR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2020 | $0.0108 | -11.71% | ||
| Feb 25, 2020 | $0.0123 | -14.86% | ||
| Feb 24, 2020 | $0.0144 | +0.62% | ||
| Feb 23, 2020 | $0.0144 | +5.08% | ||
| Feb 22, 2020 | $0.0137 | -0.01% | ||
| Feb 21, 2020 | $0.0137 | +0.87% | ||
| Feb 20, 2020 | $0.0136 | +4.84% | ||
| Feb 19, 2020 | $0.0129 | -8.22% | ||
| Feb 18, 2020 | $0.0141 | -2.64% | ||
| Feb 17, 2020 | $0.0145 | -2.09% | ||
| Feb 16, 2020 | $0.0148 | +2.51% | ||
| Feb 15, 2020 | $0.0144 | -5.62% | ||
| Feb 14, 2020 | $0.0153 | +2.24% | ||
| Feb 13, 2020 | $0.015 | -3.54% | ||
| Feb 12, 2020 | $0.0155 | +1.55% | ||
| Feb 11, 2020 | $0.0153 | +1.59% | ||
| Feb 10, 2020 | $0.015 | -1.20% | ||
| Feb 9, 2020 | $0.0152 | -0.19% | ||
| Feb 8, 2020 | $0.0153 | +1.11% | ||
| Feb 7, 2020 | $0.0151 | -0.24% | ||
| Feb 6, 2020 | $0.0151 | +2.73% | ||
| Feb 5, 2020 | $0.0147 | +4.52% | ||
| Feb 4, 2020 | $0.0141 | -8.47% | ||
| Feb 3, 2020 | $0.0154 | -0.97% | ||
| Feb 2, 2020 | $0.0155 | +8.60% | ||
| Feb 1, 2020 | $0.0143 | +18.90% | ||
| Jan 31, 2020 | $0.012 | -23.65% | ||
| Jan 30, 2020 | $0.0158 | -2.22% | ||
| Jan 29, 2020 | $0.0161 | +0.85% | ||
| Jan 28, 2020 | $0.016 | +12.09% | ||
| Jan 27, 2020 | $0.0143 | +8.08% | ||
| Jan 26, 2020 | $0.0132 | -7.60% | ||
| Jan 25, 2020 | $0.0143 | -10.20% | ||
| Jan 24, 2020 | $0.0159 | +3.17% | ||
| Jan 23, 2020 | $0.0154 | -5.64% | ||
| Jan 22, 2020 | $0.0163 | +1.74% | ||
| Jan 21, 2020 | $0.0161 | -4.31% | ||
| Jan 20, 2020 | $0.0168 | -2.66% | ||
| Jan 19, 2020 | $0.0172 | -0.99% | ||
| Jan 18, 2020 | $0.0174 | +1.05% | ||
| Jan 17, 2020 | $0.0172 | -1.24% | ||
| Jan 16, 2020 | $0.0174 | +3.50% | ||
| Jan 15, 2020 | $0.0168 | +0.83% | ||
| Jan 14, 2020 | $0.0167 | +6.87% | ||
| Jan 13, 2020 | $0.0156 | -0.07% | ||
| Jan 12, 2020 | $0.0157 | -9.60% | ||
| Jan 11, 2020 | $0.0173 | +9.03% | ||
| Jan 10, 2020 | $0.0159 | +0.86% | ||
| Jan 9, 2020 | $0.0158 | -4.49% | ||
| Jan 8, 2020 | $0.0165 | +0.16% | ||