SolarCoin Historical Data

SLR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0108
-11.71%
$ 531,086 $ 544
Feb 25, 2020 $ 0.0123
-14.86%
$ 602,009 $ 1,054
Feb 24, 2020 $ 0.0144
+0.62%
$ 707,231 $ 548
Feb 23, 2020 $ 0.0144
+5.08%
$ 702,703 $ 408
Feb 22, 2020 $ 0.0137
-0.01%
$ 668,750 $ 263
Feb 21, 2020 $ 0.0137
+0.87%
$ 668,787 $ 255
Feb 20, 2020 $ 0.0136
+4.84%
$ 663,314 $ 316
Feb 19, 2020 $ 0.0129
-8.22%
$ 632,947 $ 777
Feb 18, 2020 $ 0.0141
-2.64%
$ 689,467 $ 739
Feb 17, 2020 $ 0.0145
-2.09%
$ 708,414 $ 333
Feb 16, 2020 $ 0.0148
+2.51%
$ 724,079 $ 248
Feb 15, 2020 $ 0.0144
-5.62%
$ 706,308 $ 937
Feb 14, 2020 $ 0.0153
+2.24%
$ 748,316 $ 218
Feb 13, 2020 $ 0.015
-3.54%
$ 731,846 $ 443
Feb 12, 2020 $ 0.0155
+1.55%
$ 759,048 $ 310
Feb 11, 2020 $ 0.0153
+1.59%
$ 747,726 $ 317
Feb 10, 2020 $ 0.015
-1.20%
$ 736,159 $ 274
Feb 9, 2020 $ 0.0152
-0.19%
$ 745,017 $ 343
Feb 8, 2020 $ 0.0153
+1.11%
$ 746,538 $ 267
Feb 7, 2020 $ 0.0151
-0.24%
$ 738,357 $ 289
Feb 6, 2020 $ 0.0151
+2.73%
$ 740,067 $ 1,091
Feb 5, 2020 $ 0.0147
+4.52%
$ 720,354 $ 107
Feb 4, 2020 $ 0.0141
-8.47%
$ 689,179 $ 351
Feb 3, 2020 $ 0.0154
-0.97%
$ 752,973 $ 67
Feb 2, 2020 $ 0.0155
+8.60%
$ 760,413 $ 332
Feb 1, 2020 $ 0.0143
+18.90%
$ 700,208 $ 533
Jan 31, 2020 $ 0.012
-23.65%
$ 588,833 $ 922
Jan 30, 2020 $ 0.0158
-2.22%
$ 771,334 $ 277
Jan 29, 2020 $ 0.0161
+0.85%
$ 789,008 $ 152
Jan 28, 2020 $ 0.016
+12.09%
$ 782,041 $ 475
Jan 27, 2020 $ 0.0143
+8.08%
$ 697,687 $ 549
Jan 26, 2020 $ 0.0132
-7.60%
$ 645,457 $ 680
Jan 25, 2020 $ 0.0143
-10.20%
$ 698,846 $ 631
Jan 24, 2020 $ 0.0159
+3.17%
$ 778,303 $ 482
Jan 23, 2020 $ 0.0154
-5.64%
$ 754,139 $ 284
Jan 22, 2020 $ 0.0163
+1.74%
$ 799,222 $ 201
Jan 21, 2020 $ 0.0161
-4.31%
$ 785,694 $ 641
Jan 20, 2020 $ 0.0168
-2.66%
$ 821,105 $ 236
Jan 19, 2020 $ 0.0172
-0.99%
$ 843,198 $ 421
Jan 18, 2020 $ 0.0174
+1.05%
$ 851,803 $ 296
Jan 17, 2020 $ 0.0172
-1.24%
$ 843,055 $ 478
Jan 16, 2020 $ 0.0174
+3.50%
$ 853,419 $ 375
Jan 15, 2020 $ 0.0168
+0.83%
$ 824,493 $ 283
Jan 14, 2020 $ 0.0167
+6.87%
$ 818,275 $ 790
Jan 13, 2020 $ 0.0156
-0.07%
$ 765,814 $ 77
Jan 12, 2020 $ 0.0157
-9.60%
$ 766,692 $ 189
Jan 11, 2020 $ 0.0173
+9.03%
$ 848,014 $ 99
Jan 10, 2020 $ 0.0159
+0.86%
$ 777,686 $ 418
Jan 9, 2020 $ 0.0158
-4.49%
$ 771,143 $ 617
Jan 8, 2020 $ 0.0165
+0.16%
$ 807,457 $ 292