Coinranking
SolarCoin Historical Data
SLR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2020 | $0.0194 | +10.87% | ||
| Apr 15, 2020 | $0.0175 | -11.54% | ||
| Apr 14, 2020 | $0.0198 | +5.02% | ||
| Apr 13, 2020 | $0.0188 | +6.85% | ||
| Apr 12, 2020 | $0.0176 | +9.67% | ||
| Apr 11, 2020 | $0.0161 | -10.44% | ||
| Apr 10, 2020 | $0.018 | +40.16% | ||
| Apr 9, 2020 | $0.0128 | +6.45% | ||
| Apr 8, 2020 | $0.012 | -0.11% | ||
| Apr 7, 2020 | $0.0121 | -1.48% | ||
| Apr 6, 2020 | $0.0122 | +12.04% | ||
| Apr 5, 2020 | $0.0109 | -0.16% | ||
| Apr 4, 2020 | $0.0109 | +1.70% | ||
| Apr 3, 2020 | $0.0107 | -4.10% | ||
| Apr 2, 2020 | $0.0112 | +6.07% | ||
| Apr 1, 2020 | $0.0106 | +4.39% | ||
| Mar 31, 2020 | $0.0101 | +2.56% | ||
| Mar 30, 2020 | $0.00988 | +6.37% | ||
| Mar 29, 2020 | $0.0093 | +2.25% | ||
| Mar 28, 2020 | $0.00909 | +4.62% | ||
| Mar 27, 2020 | $0.00869 | -9.85% | ||
| Mar 26, 2020 | $0.00964 | -9.84% | ||
| Mar 25, 2020 | $0.0107 | -4.67% | ||
| Mar 24, 2020 | $0.0112 | -2.45% | ||
| Mar 23, 2020 | $0.0115 | +15.83% | ||
| Mar 22, 2020 | $0.00993 | +1.98% | ||
| Mar 21, 2020 | $0.00973 | -28.73% | ||
| Mar 20, 2020 | $0.0137 | +17.32% | ||
| Mar 19, 2020 | $0.0116 | +9.06% | ||
| Mar 18, 2020 | $0.0107 | -4.13% | ||
| Mar 17, 2020 | $0.0111 | +31.95% | ||
| Mar 16, 2020 | $0.0084 | -10.31% | ||
| Mar 15, 2020 | $0.00937 | +2.06% | ||
| Mar 14, 2020 | $0.00919 | -16.31% | ||
| Mar 13, 2020 | $0.0109 | -7.09% | ||
| Mar 12, 2020 | $0.0118 | +10.11% | ||
| Mar 11, 2020 | $0.0107 | -9.28% | ||
| Mar 10, 2020 | $0.0118 | +4.41% | ||
| Mar 9, 2020 | $0.0113 | -14.96% | ||
| Mar 8, 2020 | $0.0133 | +3.96% | ||
| Mar 7, 2020 | $0.0128 | -1.79% | ||
| Mar 6, 2020 | $0.0131 | +4.06% | ||
| Mar 5, 2020 | $0.0125 | -1.36% | ||
| Mar 4, 2020 | $0.0127 | -3.53% | ||
| Mar 3, 2020 | $0.0132 | +1.32% | ||
| Mar 2, 2020 | $0.013 | +3.28% | ||
| Mar 1, 2020 | $0.0126 | +1.95% | ||
| Feb 29, 2020 | $0.0124 | -7.54% | ||
| Feb 28, 2020 | $0.0134 | +8.09% | ||
| Feb 27, 2020 | $0.0124 | +13.85% | ||