Coinranking
SolarCoin Historical Data
SLR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2019 | $0.0218 | +3.98% | ||
| Sep 28, 2019 | $0.021 | +2.19% | ||
| Sep 27, 2019 | $0.0205 | +1.03% | ||
| Sep 26, 2019 | $0.0203 | -11.15% | ||
| Sep 25, 2019 | $0.0228 | -3.01% | ||
| Sep 24, 2019 | $0.0233 | -4.25% | ||
| Sep 23, 2019 | $0.0243 | -3.87% | ||
| Sep 22, 2019 | $0.0253 | +1.38% | ||
| Sep 21, 2019 | $0.025 | -1.08% | ||
| Sep 20, 2019 | $0.0252 | -5.56% | ||
| Sep 19, 2019 | $0.0267 | +5.31% | ||
| Sep 18, 2019 | $0.0254 | -4.14% | ||
| Sep 17, 2019 | $0.0265 | +2.16% | ||
| Sep 16, 2019 | $0.0259 | -4.82% | ||
| Sep 15, 2019 | $0.0272 | +6.65% | ||
| Sep 14, 2019 | $0.0256 | +5.50% | ||
| Sep 13, 2019 | $0.0242 | -4.22% | ||
| Sep 12, 2019 | $0.0253 | +0.10% | ||
| Sep 11, 2019 | $0.0252 | +2.25% | ||
| Sep 10, 2019 | $0.0247 | +0.01% | ||
| Sep 9, 2019 | $0.0246 | -3.60% | ||
| Sep 8, 2019 | $0.0256 | -2.71% | ||
| Sep 7, 2019 | $0.0263 | +4.06% | ||
| Sep 6, 2019 | $0.0253 | -5.83% | ||
| Sep 5, 2019 | $0.0268 | -8.87% | ||
| Sep 4, 2019 | $0.0293 | +8.22% | ||
| Sep 3, 2019 | $0.0271 | -0.71% | ||
| Sep 2, 2019 | $0.0273 | +2.75% | ||
| Sep 1, 2019 | $0.0267 | +6.02% | ||
| Aug 31, 2019 | $0.0251 | -1.53% | ||
| Aug 30, 2019 | $0.0255 | -5.34% | ||
| Aug 29, 2019 | $0.027 | -1.65% | ||
| Aug 28, 2019 | $0.0274 | +0.33% | ||
| Aug 27, 2019 | $0.0273 | +8.01% | ||
| Aug 26, 2019 | $0.0252 | +7.14% | ||
| Aug 25, 2019 | $0.0236 | -3.93% | ||
| Aug 24, 2019 | $0.0245 | -3.63% | ||
| Aug 23, 2019 | $0.0254 | +17.84% | ||
| Aug 22, 2019 | $0.0216 | -4.25% | ||
| Aug 21, 2019 | $0.0226 | -6.86% | ||
| Aug 20, 2019 | $0.0242 | -6.25% | ||
| Aug 19, 2019 | $0.0258 | +5.46% | ||
| Aug 18, 2019 | $0.0245 | -7.81% | ||
| Aug 17, 2019 | $0.0265 | +0.15% | ||
| Aug 16, 2019 | $0.0263 | +7.12% | ||
| Aug 15, 2019 | $0.0245 | -9.65% | ||
| Aug 14, 2019 | $0.0271 | +2.20% | ||
| Aug 13, 2019 | $0.0265 | +36.33% | ||
| Aug 12, 2019 | $0.0194 | -1.87% | ||
| Aug 11, 2019 | $0.0198 | -17.83% | ||