Coinranking
SolarCoin Historical Data
SLR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2019 | $0.0241 | +4.36% | ||
| Aug 9, 2019 | $0.0231 | -0.03% | ||
| Aug 8, 2019 | $0.0232 | +0.48% | ||
| Aug 7, 2019 | $0.023 | +3.90% | ||
| Aug 6, 2019 | $0.0222 | -0.68% | ||
| Aug 5, 2019 | $0.0223 | -15.32% | ||
| Aug 4, 2019 | $0.0264 | +5.74% | ||
| Aug 3, 2019 | $0.0249 | -4.17% | ||
| Aug 2, 2019 | $0.026 | -20.81% | ||
| Aug 1, 2019 | $0.0329 | +41.39% | ||
| Jul 31, 2019 | $0.0232 | +10.04% | ||
| Jul 30, 2019 | $0.0211 | +1.31% | ||
| Jul 29, 2019 | $0.0208 | +0.77% | ||
| Jul 28, 2019 | $0.0207 | -1.59% | ||
| Jul 27, 2019 | $0.021 | -5.42% | ||
| Jul 26, 2019 | $0.0222 | -12.80% | ||
| Jul 25, 2019 | $0.0255 | +8.84% | ||
| Jul 24, 2019 | $0.0234 | -1.24% | ||
| Jul 23, 2019 | $0.0237 | -11.31% | ||
| Jul 22, 2019 | $0.0267 | +3.59% | ||
| Jul 21, 2019 | $0.0258 | +3.59% | ||
| Jul 20, 2019 | $0.0249 | +46.56% | ||
| Jul 19, 2019 | $0.0171 | +15.02% | ||
| Jul 18, 2019 | $0.0149 | +10.82% | ||
| Jul 17, 2019 | $0.0134 | +19.90% | ||
| Jul 16, 2019 | $0.0112 | -25.39% | ||
| Jul 15, 2019 | $0.015 | +16.39% | ||
| Jul 14, 2019 | $0.0129 | -10.48% | ||
| Jul 13, 2019 | $0.0144 | -0.64% | ||
| Jul 12, 2019 | $0.0145 | +23.04% | ||
| Jul 11, 2019 | $0.0118 | -14.53% | ||
| Jul 10, 2019 | $0.0138 | -13.84% | ||
| Jul 9, 2019 | $0.016 | -1.69% | ||
| Jul 8, 2019 | $0.0163 | -3.82% | ||
| Jul 7, 2019 | $0.0169 | +4.73% | ||
| Jul 6, 2019 | $0.0162 | -3.91% | ||
| Jul 5, 2019 | $0.0168 | -1.03% | ||
| Jul 4, 2019 | $0.017 | -13.69% | ||
| Jul 3, 2019 | $0.0197 | -18.02% | ||
| Jul 2, 2019 | $0.024 | +74.10% | ||
| Jul 1, 2019 | $0.0138 | -15.58% | ||
| Jun 30, 2019 | $0.0163 | -3.84% | ||
| Jun 29, 2019 | $0.017 | -30.55% | ||
| Jun 28, 2019 | $0.0245 | -46.45% | ||
| Jun 27, 2019 | $0.0457 | -3.98% | ||
| Jun 26, 2019 | $0.0476 | +0.57% | ||
| Jun 25, 2019 | $0.0473 | -2.86% | ||
| Jun 24, 2019 | $0.05 | -2.42% | ||
| Jun 23, 2019 | $0.0512 | +6.25% | ||
| Jun 22, 2019 | $0.0482 | +13.18% | ||