SolarCoin Historical Data

SLR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0225
-4.97%
$1.1 million $29
Jan 1, 2025 $0.0232
+0.00%
$1.13 million $35
Dec 3, 2024 $0.0308
+7.03%
$1.51 million $266
Nov 27, 2024 $0.0225
+0.84%
$-- $788
Nov 26, 2024 $0.0223
-1.22%
$1.09 million $390
Nov 25, 2024 $0.0267
+2.27%
$-- $784
Nov 24, 2024 $0.0262
+2.47%
$1.28 million $764
Nov 22, 2024 $0.023
-1.52%
$1.13 million $130
Nov 21, 2024 $0.0234
+10.17%
$1.14 million $132
Nov 17, 2024 $0.021
-11.21%
$-- $1,041
Nov 13, 2024 $0.0208
-2.40%
$-- $76
Nov 12, 2024 $0.0213
-0.43%
$1.04 million $78
Nov 9, 2024 $0.0196
+2.33%
$-- $200
Nov 8, 2024 $0.0191
+1.45%
$935,650 $195
Nov 7, 2024 $0.0198
+3.22%
$-- $139
Nov 6, 2024 $0.0192
+7.47%
$939,328 $134
Nov 5, 2024 $0.0178
-0.67%
$873,789 $23
Nov 2, 2024 $0.0182
-0.63%
$891,754 $11
Oct 31, 2024 $0.0191
-0.91%
$-- $120
Oct 30, 2024 $0.0193
-0.11%
$942,650 $121
Oct 23, 2024 $0.0181
-2.31%
$885,151 $57
Oct 20, 2024 $0.0195
+0.00%
$-- $274
Oct 19, 2024 $0.0195
+0.43%
$956,854 $274
Oct 18, 2024 $0.0204
+1.01%
$-- $130
Oct 17, 2024 $0.0202
+3.50%
$989,384 $129
Jun 13, 2023 $0.0316
+0.33%
$-- $102
Jun 12, 2023 $0.0315
+0.02%
$1.54 million $101
Jan 31, 2023 $0.0252
+0.07%
$-- $82
Jan 30, 2023 $0.0252
-1.45%
$1.23 million $82
Jan 22, 2023 $0.0233
-0.53%
$-- $59
Jan 21, 2023 $0.0234
-2.02%
$1.14 million $59
Apr 23, 2021 $0.00349
-20.16%
$170,669 $0.01
Apr 22, 2021 $0.00437
-34.95%
$213,850 $4,148
Apr 21, 2021 $0.00672
+1.55%
$328,767 $2,978
Apr 20, 2021 $0.00661
-33.17%
$323,682 $6,686
Apr 19, 2021 $0.00989
-22.93%
$484,306 $3,038
Apr 18, 2021 $0.0128
+21.36%
$628,253 $2,887
Apr 17, 2021 $0.0106
-66.87%
$517,731 $7,512
Apr 16, 2021 $0.0319
+124.74%
$1.56 million $7,640
Apr 15, 2021 $0.0142
-60.42%
$695,458 $19,890
Apr 14, 2021 $0.0359
-37.05%
$1.76 million $21,382
Apr 13, 2021 $0.057
+51.95%
$2.79 million $13,005
Apr 12, 2021 $0.0375
+8.69%
$1.84 million $5,052
Apr 11, 2021 $0.0345
+9.56%
$1.69 million $992
Apr 10, 2021 $0.0315
-8.25%
$1.54 million $2,422
Apr 9, 2021 $0.0343
+26.84%
$1.68 million $1,855
Apr 8, 2021 $0.0271
+5.27%
$1.32 million $5,712
Apr 7, 2021 $0.0257
-5.70%
$1.26 million $1,363
Apr 6, 2021 $0.0273
+9.80%
$1.33 million $1,636
Apr 5, 2021 $0.0248
+0.45%
$1.22 million $158