SolarCoin Historical Data

SLR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0247
-0.64%
$ 1.21 million $ 986
Apr 3, 2021 $ 0.0249
-3.59%
$ 1.22 million $ 205
Apr 2, 2021 $ 0.0258
-0.11%
$ 1.26 million $ 999
Apr 1, 2021 $ 0.0258
+6.62%
$ 1.26 million $ 451
Mar 30, 2021 $ 0.0285
-5.54%
$ 1.4 million $ 2,233
Mar 29, 2021 $ 0.0302
+4.85%
$ 1.48 million $ 3,265
Mar 28, 2021 $ 0.0288
+35.30%
$ 1.41 million $ 4,422
Mar 27, 2021 $ 0.0213
-8.39%
$ 1.04 million $ 7,215
Mar 26, 2021 $ 0.0232
-11.73%
$ 1.14 million $ 3,492
Mar 25, 2021 $ 0.0263
-62.60%
$ 1.29 million $ 22,812
Mar 24, 2021 $ 0.0704
-26.13%
$ 3.45 million $ 4,394
Mar 23, 2021 $ 0.0954
+18.93%
$ 4.67 million $ 2,875
Mar 22, 2021 $ 0.0802
-0.09%
$ 3.93 million $ 80,918
Mar 21, 2021 $ 0.0803
+10.75%
$ 3.93 million $ 1,062
Mar 20, 2021 $ 0.0725
-8.98%
$ 3.55 million $ 2,289
Mar 19, 2021 $ 0.0797
-5.75%
$ 3.9 million $ 9
Mar 18, 2021 $ 0.0845
+5.18%
$ 4.14 million $ 1,421
Mar 17, 2021 $ 0.0803
+0.25%
$ 3.93 million $ 3,506
Mar 16, 2021 $ 0.0801
+2.50%
$ 3.92 million $ 1,636
Mar 15, 2021 $ 0.0781
-3.88%
$ 3.83 million $ 3,046
Mar 14, 2021 $ 0.0814
-10.07%
$ 3.98 million $ 1,495
Mar 13, 2021 $ 0.0905
-2.52%
$ 4.43 million $ 10,976
Mar 12, 2021 $ 0.0929
+4.25%
$ 4.55 million $ 19,478
Mar 11, 2021 $ 0.0891
-13.80%
$ 4.36 million $ 6,016
Mar 10, 2021 $ 0.103
+36.11%
$ 5.06 million $ 27,899
Mar 9, 2021 $ 0.0759
+15.16%
$ 3.72 million $ 32,972
Mar 8, 2021 $ 0.0659
+16.30%
$ 3.23 million $ 10,416
Mar 7, 2021 $ 0.0567
+0.75%
$ 2.78 million $ 444
Mar 6, 2021 $ 0.0563
+63.84%
$ 2.76 million $ 11,953
Mar 5, 2021 $ 0.0344
+20.64%
$ 1.68 million $ 350
Mar 4, 2021 $ 0.0285
-10.38%
$ 1.4 million $ 44
Mar 3, 2021 $ 0.0318
+0.56%
$ 1.56 million $ 28
Mar 2, 2021 $ 0.0316
-5.77%
$ 1.55 million $ 571
Mar 1, 2021 $ 0.0336
-3.66%
$ 1.64 million $ 3,039
Feb 28, 2021 $ 0.0349
-4.13%
$ 1.71 million $ 464
Feb 27, 2021 $ 0.0364
-8.12%
$ 1.78 million $ 13,879
Feb 26, 2021 $ 0.0396
+32.64%
$ 1.94 million $ 134
Feb 25, 2021 $ 0.0299
-2.00%
$ 1.46 million $ 607
Feb 24, 2021 $ 0.0305
-0.21%
$ 1.49 million $ 684
Feb 23, 2021 $ 0.0305
-3.79%
$ 1.49 million $ 3,010
Feb 22, 2021 $ 0.0317
+55.39%
$ 1.55 million $ 12,333
Feb 21, 2021 $ 0.0204
-2.52%
$ 999,032 $ 107
Feb 20, 2021 $ 0.0209
+10.45%
$ 1.02 million $ 3,641
Feb 19, 2021 $ 0.0189
-4.96%
$ 927,440 $ 1,545
Feb 18, 2021 $ 0.0199
+7.60%
$ 976,051 $ 182
Feb 17, 2021 $ 0.0185
-7.23%
$ 907,111 $ 150
Feb 16, 2021 $ 0.02
+12.82%
$ 978,065 $ 19
Feb 15, 2021 $ 0.0177
-3.92%
$ 867,186 $ 218
Feb 14, 2021 $ 0.0184
-16.08%
$ 902,780 $ 687
Feb 13, 2021 $ 0.022
-4.55%
$ 1.08 million $ 1,662