Coinranking
SolarCoin Historical Data
SLR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2021 | $0.0247 | -0.64% | ||
| Apr 3, 2021 | $0.0249 | -3.59% | ||
| Apr 2, 2021 | $0.0258 | -0.11% | ||
| Apr 1, 2021 | $0.0258 | +6.62% | ||
| Mar 30, 2021 | $0.0285 | -5.54% | ||
| Mar 29, 2021 | $0.0302 | +4.85% | ||
| Mar 28, 2021 | $0.0288 | +35.30% | ||
| Mar 27, 2021 | $0.0213 | -8.39% | ||
| Mar 26, 2021 | $0.0232 | -11.73% | ||
| Mar 25, 2021 | $0.0263 | -62.60% | ||
| Mar 24, 2021 | $0.0704 | -26.13% | ||
| Mar 23, 2021 | $0.0954 | +18.93% | ||
| Mar 22, 2021 | $0.0802 | -0.09% | ||
| Mar 21, 2021 | $0.0803 | +10.75% | ||
| Mar 20, 2021 | $0.0725 | -8.98% | ||
| Mar 19, 2021 | $0.0797 | -5.75% | ||
| Mar 18, 2021 | $0.0845 | +5.18% | ||
| Mar 17, 2021 | $0.0803 | +0.25% | ||
| Mar 16, 2021 | $0.0801 | +2.50% | ||
| Mar 15, 2021 | $0.0781 | -3.88% | ||
| Mar 14, 2021 | $0.0814 | -10.07% | ||
| Mar 13, 2021 | $0.0905 | -2.52% | ||
| Mar 12, 2021 | $0.0929 | +4.25% | ||
| Mar 11, 2021 | $0.0891 | -13.80% | ||
| Mar 10, 2021 | $0.103 | +36.11% | ||
| Mar 9, 2021 | $0.0759 | +15.16% | ||
| Mar 8, 2021 | $0.0659 | +16.30% | ||
| Mar 7, 2021 | $0.0567 | +0.75% | ||
| Mar 6, 2021 | $0.0563 | +63.84% | ||
| Mar 5, 2021 | $0.0344 | +20.64% | ||
| Mar 4, 2021 | $0.0285 | -10.38% | ||
| Mar 3, 2021 | $0.0318 | +0.56% | ||
| Mar 2, 2021 | $0.0316 | -5.77% | ||
| Mar 1, 2021 | $0.0336 | -3.66% | ||
| Feb 28, 2021 | $0.0349 | -4.13% | ||
| Feb 27, 2021 | $0.0364 | -8.12% | ||
| Feb 26, 2021 | $0.0396 | +32.64% | ||
| Feb 25, 2021 | $0.0299 | -2.00% | ||
| Feb 24, 2021 | $0.0305 | -0.21% | ||
| Feb 23, 2021 | $0.0305 | -3.79% | ||
| Feb 22, 2021 | $0.0317 | +55.39% | ||
| Feb 21, 2021 | $0.0204 | -2.52% | ||
| Feb 20, 2021 | $0.0209 | +10.45% | ||
| Feb 19, 2021 | $0.0189 | -4.96% | ||
| Feb 18, 2021 | $0.0199 | +7.60% | ||
| Feb 17, 2021 | $0.0185 | -7.23% | ||
| Feb 16, 2021 | $0.02 | +12.82% | ||
| Feb 15, 2021 | $0.0177 | -3.92% | ||
| Feb 14, 2021 | $0.0184 | -16.08% | ||
| Feb 13, 2021 | $0.022 | -4.55% | ||