SolarCoin Historical Data

SLR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $0.36
+0.00%
$-- $8,268
Mar 26, 2018 $0.385
+0.00%
$-- $8,585
Mar 25, 2018 $0.43
+0.00%
$-- $8,900
Mar 24, 2018 $0.368
+0.00%
$-- $8,567
Mar 23, 2018 $0.362
+0.00%
$-- $8,835
Mar 22, 2018 $0.367
+0.00%
$-- $9,023
Mar 21, 2018 $0.334
+0.00%
$-- $8,648
Mar 20, 2018 $0.337
+0.00%
$-- $8,363
Mar 19, 2018 $0.313
+0.00%
$-- $7,689
Mar 18, 2018 $0.342
+0.00%
$-- $8,136
Mar 17, 2018 $0.348
+0.00%
$-- $8,335
Mar 16, 2018 $0.34
+0.00%
$-- $8,155
Mar 15, 2018 $0.381
+0.00%
$-- $8,870
Mar 14, 2018 $0.4
+0.00%
$-- $9,203
Mar 13, 2018 $0.408
+0.00%
$-- $9,516
Mar 12, 2018 $0.379
+0.00%
$-- $9,080
Mar 11, 2018 $0.422
+0.00%
$-- $9,316
Mar 10, 2018 $0.42
+0.00%
$-- $8,975
Mar 9, 2018 $0.454
+0.00%
$-- $9,803
Mar 8, 2018 $0.492
+0.00%
$-- $10,504
Mar 7, 2018 $0.548
+0.00%
$-- $11,128
Mar 6, 2018 $0.542
+0.00%
$-- $11,535
Mar 5, 2018 $0.527
+0.00%
$-- $11,293
Mar 4, 2018 $0.566
+0.00%
$-- $11,366
Mar 3, 2018 $0.536
+0.00%
$-- $11,017
Mar 2, 2018 $0.448
+0.00%
$-- $10,667
Mar 1, 2018 $0.486
+0.00%
$-- $10,696
Feb 28, 2018 $0.466
+0.00%
$-- $10,594
Feb 27, 2018 $0.463
+0.00%
$-- $9,962
Feb 26, 2018 $0.46
+0.00%
$-- $9,688
Feb 25, 2018 $0.468
+0.00%
$-- $10,048
Feb 24, 2018 $0.465
+0.00%
$-- $10,120
Feb 23, 2018 $0.453
+0.00%
$-- $10,429
Feb 22, 2018 $0.491
+0.00%
$-- $10,993
Feb 21, 2018 $0.671
+0.00%
$-- $11,592
Feb 20, 2018 $0.564
+0.00%
$-- $10,922
Feb 19, 2018 $0.537
+0.00%
$-- $10,831
Feb 18, 2018 $0.528
+0.00%
$-- $10,695
Feb 17, 2018 $0.485
+0.00%
$-- $10,082
Feb 16, 2018 $0.508
+0.00%
$-- $9,805
Feb 15, 2018 $0.474
+0.00%
$-- $9,007
Feb 14, 2018 $0.489
+0.00%
$-- $8,691
Feb 13, 2018 $0.497
+0.00%
$-- $8,617
Feb 12, 2018 $0.491
+0.00%
$-- $8,283
Feb 11, 2018 $0.518
+0.00%
$-- $8,725
Feb 10, 2018 $0.515
+0.00%
$-- $8,285
Feb 9, 2018 $0.53
+0.00%
$-- $8,169
Feb 8, 2018 $0.519
+0.00%
$-- $7,926
Feb 7, 2018 $0.406
+0.00%
$-- $6,816
Feb 6, 2018 $0.481
+0.00%
$-- $7,731