SolarCoin Historical Data

SLR Page 37
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $0.0873
+0.00%
$3.22 million $576
Aug 3, 2016 $0.0915
+0.00%
$3.14 million $566
Aug 2, 2016 $0.0765
+0.00%
$3.33 million $513
Aug 1, 2016 $0.0874
+0.00%
$3.05 million $607
Jul 31, 2016 $0.0939
+0.00%
$3.24 million $622
Jul 30, 2016 $0.102
+0.00%
$3.5 million $655
Jul 29, 2016 $0.105
+0.00%
$3.62 million $655
Jul 28, 2016 $0.105
+0.00%
$3.63 million $654
Jul 27, 2016 $0.106
+0.00%
$3.63 million $655
Jul 26, 2016 $0.103
+0.00%
$3.53 million $654
Jul 25, 2016 $0.0987
+0.00%
$3.39 million $654
Jul 24, 2016 $0.0962
+0.00%
$3.32 million $659
Jul 23, 2016 $0.101
+0.00%
$3.49 million $655
Jul 22, 2016 $0.1
+0.00%
$3.35 million $651
Jul 21, 2016 $0.112
+0.00%
$3.86 million $665
Jul 20, 2016 $0.106
+0.00%
$3.64 million $664
Jul 19, 2016 $0.0969
+0.00%
$3.6 million $671
Jul 18, 2016 $0.0754
+0.00%
$2.6 million $670
Jul 17, 2016 $0.0857
+0.00%
$2.95 million $676
Jul 16, 2016 $0.078
+0.00%
$2.77 million $661
Jul 15, 2016 $0.083
+0.00%
$2.79 million $664
Jul 14, 2016 $0.0793
+0.00%
$3.08 million $657
Jul 13, 2016 $0.0859
+0.00%
$2.93 million $661
Jul 12, 2016 $0.1
+0.00%
$3.42 million $671
Jul 11, 2016 $0.097
+0.00%
$3.34 million $647
Jul 10, 2016 $0.102
+0.00%
$3.5 million $647
Jul 9, 2016 $0.107
+0.00%
$3.59 million $652
Jul 8, 2016 $0.105
+0.00%
$3.63 million $663
Jul 7, 2016 $0.0956
+0.00%
$3.31 million $635
Jul 6, 2016 $0.0819
+0.00%
$2.83 million $673
Jul 5, 2016 $0.0754
+0.00%
$2.62 million $664
Jul 4, 2016 $0.0835
+0.00%
$2.82 million $675
Jul 3, 2016 $0.105
+0.00%
$3.58 million $662
Jul 2, 2016 $0.0908
+0.00%
$3.13 million $698
Jul 1, 2016 $0.0909
+0.00%
$3.07 million $675
Jun 30, 2016 $0.108
+0.00%
$3.72 million $670
Jun 29, 2016 $0.102
+0.00%
$3.5 million $637
Jun 28, 2016 $0.107
+0.00%
$3.68 million $645
Jun 27, 2016 $0.127
+0.00%
$4.37 million $645
Jun 26, 2016 $0.128
+0.00%
$4.43 million $625
Jun 25, 2016 $0.138
+0.00%
$4.75 million $664
Jun 24, 2016 $0.131
+0.00%
$4.58 million $657
Jun 23, 2016 $0.129
+0.00%
$4.44 million $621
Jun 22, 2016 $0.133
+0.00%
$4.51 million $591
Jun 21, 2016 $0.164
+0.00%
$5.61 million $667
Jun 20, 2016 $0.169
+0.00%
$5.82 million $734
Jun 19, 2016 $0.185
+0.00%
$6.35 million $761
Jun 18, 2016 $0.163
+0.00%
$5.63 million $754
Jun 17, 2016 $0.179
+0.00%
$6.2 million $744
Jun 16, 2016 $0.198
+0.00%
$6.59 million $761