SolarCoin Historical Data

SLR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.023
+14.32%
$ 1.13 million $ 443
Feb 11, 2021 $ 0.0201
-0.77%
$ 985,521 $ 1,485
Feb 10, 2021 $ 0.0203
+20.39%
$ 993,389 $ 186
Feb 9, 2021 $ 0.0169
-16.31%
$ 825,197 $ 941
Feb 8, 2021 $ 0.0202
+5.87%
$ 987,706 $ 417
Feb 7, 2021 $ 0.0191
-1.74%
$ 933,054 $ 5
Feb 6, 2021 $ 0.0194
+4.05%
$ 948,971 $ 107
Feb 5, 2021 $ 0.0186
-8.05%
$ 911,625 $ 432
Feb 4, 2021 $ 0.0203
-12.19%
$ 991,463 $ 1,366
Feb 3, 2021 $ 0.0231
+14.27%
$ 1.13 million $ 4,486
Feb 2, 2021 $ 0.0202
-5.19%
$ 988,555 $ 14
Feb 1, 2021 $ 0.0213
-2.60%
$ 1.04 million $ 3,554
Jan 30, 2021 $ 0.0192
+2.87%
$ 941,017 $ 28
Jan 29, 2021 $ 0.0187
-8.49%
$ 914,443 $ 580
Jan 28, 2021 $ 0.0204
+14.27%
$ 997,869 $ 322
Jan 27, 2021 $ 0.0178
-9.82%
$ 872,571 $ 505
Jan 26, 2021 $ 0.0198
+11.56%
$ 968,256 $ 455
Jan 24, 2021 $ 0.0188
+4.66%
$ 922,727 $ 1,112
Jan 23, 2021 $ 0.018
-6.63%
$ 881,386 $ 217
Jan 22, 2021 $ 0.0193
+15.77%
$ 943,067 $ 376
Jan 21, 2021 $ 0.0166
-8.77%
$ 814,819 $ 214
Jan 20, 2021 $ 0.0183
+1.19%
$ 893,680 $ 13
Jan 19, 2021 $ 0.018
-5.65%
$ 883,589 $ 91
Jan 18, 2021 $ 0.0191
+4.28%
$ 936,052 $ 25
Jan 17, 2021 $ 0.0183
+14.70%
$ 896,455 $ 488
Jan 16, 2021 $ 0.016
-4.14%
$ 781,316 $ 695
Jan 15, 2021 $ 0.0166
+2.58%
$ 814,994 $ 44
Jan 14, 2021 $ 0.0162
+4.28%
$ 794,064 $ 487
Jan 13, 2021 $ 0.0156
-24.63%
$ 762,631 $ 150
Jan 12, 2021 $ 0.0206
+1.50%
$ 1.01 million $ 502
Jan 11, 2021 $ 0.0204
+5.62%
$ 996,377 $ 873
Jan 10, 2021 $ 0.0193
+5.02%
$ 943,439 $ 7
Jan 9, 2021 $ 0.0184
+8.78%
$ 898,439 $ 56
Jan 8, 2021 $ 0.0169
+39.90%
$ 826,298 $ 1,590
Jan 7, 2021 $ 0.0121
-36.04%
$ 590,638 $ 481
Jan 6, 2021 $ 0.0189
-13.16%
$ 923,351 $ 37
Jan 5, 2021 $ 0.0217
+4.47%
$ 1.06 million $ 1,235
Jan 4, 2021 $ 0.0199
+0.02%
$ 972,132 $ 580
Jan 3, 2021 $ 0.0199
+6.39%
$ 971,798 $ 580
Jan 2, 2021 $ 0.0187
-0.23%
$ 913,870 $ 244
Jan 1, 2021 $ 0.0187
+20.63%
$ 915,958 $ 341
Dec 31, 2020 $ 0.0155
-5.60%
$ 759,395 $ 25
Dec 30, 2020 $ 0.0164
+4.77%
$ 804,214 $ 83
Dec 29, 2020 $ 0.0158
-3.98%
$ 774,065 $ 41
Dec 28, 2020 $ 0.0181
+15.73%
$ 885,262 $ 712
Dec 27, 2020 $ 0.0156
-5.67%
$ 765,352 $ 47
Dec 26, 2020 $ 0.0165
+6.25%
$ 806,708 $ 379
Dec 25, 2020 $ 0.013
-0.07%
$ 634,142 $ 1,703
Dec 24, 2020 $ 0.0127
+27.73%
$ 621,403 $ 2,951
Dec 23, 2020 $ 0.0098
-28.48%
$ 479,907 $ 13,170