Coinranking
SolarCoin Historical Data
SLR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2020 | $0.0188 | -1.65% | ||
| Nov 1, 2020 | $0.0191 | +8.54% | ||
| Oct 31, 2020 | $0.0176 | -1.41% | ||
| Oct 30, 2020 | $0.0178 | -7.88% | ||
| Oct 29, 2020 | $0.0194 | +6.49% | ||
| Oct 28, 2020 | $0.0182 | +3.22% | ||
| Oct 27, 2020 | $0.0176 | -0.97% | ||
| Oct 26, 2020 | $0.0178 | -0.84% | ||
| Oct 25, 2020 | $0.018 | -3.41% | ||
| Oct 24, 2020 | $0.0186 | -19.53% | ||
| Oct 23, 2020 | $0.0231 | +1.21% | ||
| Oct 22, 2020 | $0.0228 | +1.02% | ||
| Oct 21, 2020 | $0.0226 | +19.31% | ||
| Oct 20, 2020 | $0.0189 | -0.06% | ||
| Oct 19, 2020 | $0.019 | +1.66% | ||
| Oct 18, 2020 | $0.0186 | +7.22% | ||
| Oct 17, 2020 | $0.0174 | -0.90% | ||
| Oct 16, 2020 | $0.0175 | -7.11% | ||
| Oct 15, 2020 | $0.0189 | -1.87% | ||
| Oct 14, 2020 | $0.0192 | +0.14% | ||
| Oct 13, 2020 | $0.0192 | -8.67% | ||
| Oct 12, 2020 | $0.0211 | +1.15% | ||
| Oct 11, 2020 | $0.0208 | +3.86% | ||
| Oct 10, 2020 | $0.02 | +20.73% | ||
| Oct 9, 2020 | $0.0166 | -6.76% | ||
| Oct 8, 2020 | $0.0178 | +4.86% | ||
| Oct 7, 2020 | $0.017 | -7.97% | ||
| Oct 6, 2020 | $0.0184 | +26.64% | ||
| Oct 5, 2020 | $0.0146 | +0.26% | ||
| Oct 4, 2020 | $0.0145 | -6.13% | ||
| Oct 3, 2020 | $0.0155 | -9.98% | ||
| Oct 2, 2020 | $0.0172 | -2.77% | ||
| Oct 1, 2020 | $0.0177 | +14.64% | ||
| Sep 30, 2020 | $0.0154 | -4.07% | ||
| Sep 29, 2020 | $0.0161 | +4.16% | ||
| Sep 28, 2020 | $0.0154 | -13.95% | ||
| Sep 27, 2020 | $0.0179 | -4.78% | ||
| Sep 26, 2020 | $0.0188 | -5.77% | ||
| Sep 25, 2020 | $0.02 | +1.73% | ||
| Sep 24, 2020 | $0.0197 | +2.51% | ||
| Sep 23, 2020 | $0.0192 | -5.06% | ||
| Sep 22, 2020 | $0.0202 | +0.67% | ||
| Sep 21, 2020 | $0.0201 | -5.11% | ||
| Sep 20, 2020 | $0.0211 | +0.68% | ||
| Sep 19, 2020 | $0.021 | -2.10% | ||
| Sep 18, 2020 | $0.0214 | +4.13% | ||
| Sep 17, 2020 | $0.0206 | +8.46% | ||
| Sep 16, 2020 | $0.019 | -0.13% | ||
| Sep 15, 2020 | $0.019 | -5.91% | ||
| Sep 14, 2020 | $0.0202 | +4.53% | ||