SolarCoin Historical Data

SLR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0193
+17.62%
$ 945,146 $ 679
Sep 12, 2020 $ 0.0164
-1.73%
$ 803,572 $ 237
Sep 11, 2020 $ 0.0167
-15.27%
$ 817,483 $ 529
Sep 10, 2020 $ 0.0197
+4.79%
$ 964,204 $ 1,069
Sep 9, 2020 $ 0.0188
-5.72%
$ 920,240 $ 2,137
Sep 8, 2020 $ 0.0199
+3.17%
$ 976,026 $ 221
Sep 7, 2020 $ 0.0193
+11.76%
$ 945,491 $ 2,831
Sep 6, 2020 $ 0.0173
+8.96%
$ 846,250 $ 815
Sep 5, 2020 $ 0.0158
-22.72%
$ 775,587 $ 1,467
Sep 4, 2020 $ 0.0205
+0.27%
$ 1 million $ 1,418
Sep 3, 2020 $ 0.0205
+11.48%
$ 1 million $ 1,806
Sep 2, 2020 $ 0.0184
+1.34%
$ 900,122 $ 832
Sep 1, 2020 $ 0.0181
+13.65%
$ 888,194 $ 758
Aug 31, 2020 $ 0.016
-13.00%
$ 781,823 $ 806
Aug 30, 2020 $ 0.0183
+59.74%
$ 898,035 $ 1,443
Aug 29, 2020 $ 0.0115
-6.95%
$ 562,501 $ 576
Aug 28, 2020 $ 0.0123
+6.83%
$ 604,401 $ 1,198
Aug 27, 2020 $ 0.0116
-1.37%
$ 565,768 $ 1,471
Aug 26, 2020 $ 0.0117
-18.49%
$ 573,648 $ 899
Aug 25, 2020 $ 0.0144
-5.24%
$ 704,215 $ 324
Aug 24, 2020 $ 0.0152
+5.00%
$ 743,337 $ 339
Aug 23, 2020 $ 0.0145
-1.05%
$ 708,197 $ 391
Aug 22, 2020 $ 0.0146
+3.06%
$ 715,486 $ 634
Aug 21, 2020 $ 0.0142
-1.25%
$ 694,336 $ 767
Aug 20, 2020 $ 0.0144
-14.43%
$ 703,247 $ 778
Aug 19, 2020 $ 0.0168
+5.83%
$ 821,599 $ 438
Aug 18, 2020 $ 0.0159
+5.88%
$ 776,438 $ 442
Aug 17, 2020 $ 0.015
+22.21%
$ 733,572 $ 1,586
Aug 16, 2020 $ 0.0123
+6.41%
$ 600,180 $ 338
Aug 15, 2020 $ 0.0115
-3.92%
$ 564,129 $ 281
Aug 14, 2020 $ 0.012
+0.95%
$ 587,021 $ 372
Aug 13, 2020 $ 0.0119
+5.85%
$ 581,686 $ 469
Aug 12, 2020 $ 0.0112
+0.65%
$ 549,630 $ 190
Aug 11, 2020 $ 0.0112
+18.72%
$ 546,126 $ 435
Aug 10, 2020 $ 0.00939
-24.18%
$ 459,788 $ 400
Aug 9, 2020 $ 0.0124
+15.71%
$ 606,101 $ 541
Aug 8, 2020 $ 0.0107
-7.62%
$ 522,847 $ 293
Aug 7, 2020 $ 0.0116
+4.90%
$ 565,891 $ 366
Aug 6, 2020 $ 0.011
-0.93%
$ 539,564 $ 1,364
Aug 5, 2020 $ 0.0111
-11.06%
$ 544,580 $ 344
Aug 4, 2020 $ 0.0125
-19.96%
$ 612,255 $ 611
Aug 3, 2020 $ 0.0156
+34.94%
$ 765,316 $ 153
Aug 2, 2020 $ 0.0116
-5.66%
$ 566,960 $ 300
Aug 1, 2020 $ 0.0123
-17.41%
$ 600,994 $ 1,039
Jul 31, 2020 $ 0.0149
+3.50%
$ 727,643 $ 255
Jul 30, 2020 $ 0.0144
+0.11%
$ 703,263 $ 679
Jul 29, 2020 $ 0.0143
+11.51%
$ 702,323 $ 664
Jul 28, 2020 $ 0.0129
-12.69%
$ 629,616 $ 701
Jul 27, 2020 $ 0.0147
+31.07%
$ 720,678 $ 1,257
Jul 26, 2020 $ 0.0112
+8.60%
$ 549,759 $ 260