Coinranking
SolarCoin Historical Data
SLR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2020 | $0.0203 | -7.53% | ||
| Jun 4, 2020 | $0.0219 | +25.15% | ||
| Jun 3, 2020 | $0.0175 | -24.01% | ||
| Jun 2, 2020 | $0.023 | +6.63% | ||
| Jun 1, 2020 | $0.0216 | +4.55% | ||
| May 31, 2020 | $0.0207 | -7.97% | ||
| May 30, 2020 | $0.0225 | +2.76% | ||
| May 29, 2020 | $0.0219 | +3.89% | ||
| May 28, 2020 | $0.021 | +1.75% | ||
| May 27, 2020 | $0.0207 | +5.02% | ||
| May 26, 2020 | $0.0197 | -2.75% | ||
| May 25, 2020 | $0.0202 | +2.55% | ||
| May 24, 2020 | $0.0197 | -2.83% | ||
| May 23, 2020 | $0.0203 | -6.34% | ||
| May 22, 2020 | $0.0217 | -0.70% | ||
| May 21, 2020 | $0.0219 | +1.16% | ||
| May 20, 2020 | $0.0216 | -7.91% | ||
| May 19, 2020 | $0.0235 | -6.00% | ||
| May 18, 2020 | $0.025 | -4.90% | ||
| May 17, 2020 | $0.0262 | +7.69% | ||
| May 16, 2020 | $0.0244 | -10.31% | ||
| May 15, 2020 | $0.0272 | +3.19% | ||
| May 14, 2020 | $0.0263 | +13.56% | ||
| May 13, 2020 | $0.0232 | +6.41% | ||
| May 12, 2020 | $0.0218 | +0.32% | ||
| May 11, 2020 | $0.0217 | +2.10% | ||
| May 10, 2020 | $0.0213 | -17.74% | ||
| May 9, 2020 | $0.0258 | -1.10% | ||
| May 8, 2020 | $0.0261 | -10.00% | ||
| May 7, 2020 | $0.029 | -1.21% | ||
| May 6, 2020 | $0.0294 | -15.66% | ||
| May 5, 2020 | $0.0348 | +42.58% | ||
| May 4, 2020 | $0.0244 | +4.26% | ||
| May 3, 2020 | $0.0234 | -0.48% | ||
| May 2, 2020 | $0.0235 | -7.54% | ||
| May 1, 2020 | $0.0255 | -4.31% | ||
| Apr 30, 2020 | $0.0266 | +2.79% | ||
| Apr 29, 2020 | $0.0259 | +4.76% | ||
| Apr 28, 2020 | $0.0247 | +13.58% | ||
| Apr 27, 2020 | $0.0217 | +4.10% | ||
| Apr 26, 2020 | $0.0209 | -6.57% | ||
| Apr 25, 2020 | $0.0223 | +1.25% | ||
| Apr 24, 2020 | $0.0221 | -0.07% | ||
| Apr 23, 2020 | $0.0221 | +32.12% | ||
| Apr 22, 2020 | $0.0167 | -18.72% | ||
| Apr 21, 2020 | $0.0206 | +18.12% | ||
| Apr 20, 2020 | $0.0174 | -2.45% | ||
| Apr 19, 2020 | $0.0178 | +4.34% | ||
| Apr 18, 2020 | $0.0171 | +11.15% | ||
| Apr 17, 2020 | $0.0154 | -20.73% | ||