SeedShares Historical Data

SEEDS Page 2
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 0.0122
+0.00%
$ -- $ 6,259
Jul 12, 2018 $ 0.0135
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0139
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0175
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0187
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.011
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0129
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0133
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0137
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.013
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0181
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0188
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0268
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0189
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0181
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0259
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0149
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0139
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0142
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0144
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0145
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0188
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0177
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0178
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0161
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0168
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0185
+0.00%
$ -- $ 6,506
Jun 14, 2018 $ 0.0214
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0213
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0244
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0294
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0405
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0454
+0.00%
$ -- $ 7,684
May 30, 2018 $ 0.0204
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0207
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0211
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0213
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0214
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0206
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0104
+0.00%
$ -- $ 7,829
May 18, 2018 $ 0.0238
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0237
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.0243
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0241
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0246
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0262
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0263
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0331
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0525
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0269
+0.00%
$ -- $ 9,671