Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedShares Historical Data

SEEDS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2018 $0.0233
+0.00%
$-- $9,840
May 5, 2018 $0.0225
+0.00%
$-- $9,674
May 4, 2018 $0.0228
+0.00%
$-- $9,376
May 3, 2018 $0.0242
+0.00%
$-- $9,139
Apr 29, 2018 $0.0255
+0.00%
$-- $9,241
Apr 28, 2018 $0.0264
+0.00%
$-- $9,233
Apr 27, 2018 $0.0263
+0.00%
$-- $8,901
Apr 26, 2018 $0.0274
+0.00%
$-- $9,254
Apr 25, 2018 $0.0266
+0.00%
$-- $9,283
Apr 24, 2018 $0.0265
+0.00%
$-- $8,889
Apr 23, 2018 $0.0264
+0.00%
$-- $8,889
Apr 15, 2018 $0.0226
+0.00%
$-- $7,992
Apr 14, 2018 $0.0234
+0.00%
$-- $7,971
Apr 13, 2018 $0.0238
+0.00%
$-- $7,301
Apr 12, 2018 $0.022
+0.00%
$-- $6,878
Apr 8, 2018 $0.0195
+0.00%
$-- $6,890
Apr 7, 2018 $0.0197
+0.00%
$-- $6,685
Apr 6, 2018 $0.02
+0.00%
$-- $6,790
Apr 5, 2018 $0.0206
+0.00%
$-- $7,155
Apr 4, 2018 $0.0117
+0.00%
$-- $7,347
Apr 3, 2018 $0.0225
+0.00%
$-- $7,005
Mar 30, 2018 $0.0239
+0.00%
$-- $7,605
Mar 29, 2018 $0.024
+0.00%
$-- $7,956
Mar 26, 2018 $0.0257
+0.00%
$-- $8,585
Mar 25, 2018 $0.0302
+0.00%
$-- $8,900
Mar 24, 2018 $0.0274
+0.00%
$-- $8,567
Mar 23, 2018 $0.0291
+0.00%
$-- $8,835
Mar 19, 2018 $0.0258
+0.00%
$-- $7,689
Mar 18, 2018 $0.0264
+0.00%
$-- $8,136
Mar 13, 2018 $0.0301
+0.00%
$-- $9,516
Mar 12, 2018 $0.0293
+0.00%
$-- $9,080
Mar 11, 2018 $0.0377
+0.00%
$-- $9,316
Mar 10, 2018 $0.0337
+0.00%
$-- $8,975
Mar 9, 2018 $0.0292
+0.00%
$-- $9,803
Mar 8, 2018 $0.032
+0.00%
$-- $10,504
Mar 7, 2018 $0.0365
+0.00%
$-- $11,128
Mar 6, 2018 $0.0487
+0.00%
$-- $11,535
Mar 5, 2018 $0.0483
+0.00%
$-- $11,293
Mar 4, 2018 $0.048
+0.00%
$-- $11,366
Mar 3, 2018 $0.0448
+0.00%
$-- $11,017
Mar 2, 2018 $0.0366
+0.00%
$-- $10,667
Mar 1, 2018 $0.0357
+0.00%
$-- $10,696
Feb 28, 2018 $0.036
+0.00%
$-- $10,594
Feb 27, 2018 $0.0326
+0.00%
$-- $9,962
Feb 26, 2018 $0.0287
+0.00%
$-- $9,688
Feb 24, 2018 $0.0286
+0.00%
$-- $10,120
Feb 23, 2018 $0.0288
+0.00%
$-- $10,429
Feb 22, 2018 $0.0379
+0.00%
$-- $10,993
Feb 21, 2018 $0.0399
+0.00%
$-- $11,592
Feb 20, 2018 $0.0471
+0.00%
$-- $10,922