XFUEL Historical Data

XFUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00666
+2.56%
$4.33 million $664
May 15, 2025 $0.00645
-1.02%
$-- $743
May 14, 2025 $0.00651
-2.07%
$4.23 million $757
May 13, 2025 $0.00665
+1.09%
$4.32 million $697
May 12, 2025 $0.00648
-2.79%
$4.21 million $743
May 11, 2025 $0.00666
+0.97%
$4.33 million $738
May 10, 2025 $0.0067
+1.65%
$4.35 million $777
May 9, 2025 $0.00659
-0.16%
$4.28 million $713
May 8, 2025 $0.00649
+6.07%
$4.22 million $688
May 7, 2025 $0.00622
+0.36%
$4.04 million $629
May 6, 2025 $0.0062
+2.20%
$4.03 million $606
May 5, 2025 $0.00607
+0.51%
$3.94 million $709
May 4, 2025 $0.00604
-0.07%
$3.92 million $625
May 3, 2025 $0.00595
-2.61%
$3.87 million $702
May 2, 2025 $0.0062
+1.94%
$4.03 million $721
May 1, 2025 $0.00618
+2.38%
$4.01 million $665
Apr 30, 2025 $0.00594
-0.82%
$3.86 million $672
Apr 29, 2025 $0.00514
+0.20%
$3.34 million $544
Apr 28, 2025 $0.00513
+2.91%
$3.34 million $558
Apr 27, 2025 $0.00582
-2.39%
$3.78 million $577
Apr 26, 2025 $0.00596
+1.59%
$3.88 million $652
Apr 25, 2025 $0.00597
+0.78%
$3.88 million $660
Apr 24, 2025 $0.00591
+0.14%
$3.84 million $699
Apr 23, 2025 $0.00599
+0.01%
$3.89 million $643
Apr 22, 2025 $0.00598
+6.74%
$3.89 million $616
Apr 21, 2025 $0.00552
+2.75%
$3.59 million $507
Apr 20, 2025 $0.00536
-1.49%
$3.49 million $598
Apr 19, 2025 $0.00545
+2.38%
$3.54 million $580
Apr 18, 2025 $0.00532
-2.16%
$3.46 million $566
Apr 17, 2025 $0.00535
+1.06%
$3.48 million $598
Apr 16, 2025 $0.0053
-1.08%
$3.44 million $588
Apr 15, 2025 $0.00536
-1.13%
$3.48 million $568
Apr 14, 2025 $0.00541
+2.58%
$3.52 million $569
Apr 13, 2025 $0.00536
-0.33%
$3.48 million $633
Apr 12, 2025 $0.00537
+0.61%
$3.49 million $610
Apr 11, 2025 $0.00535
+4.87%
$3.47 million $485
Apr 10, 2025 $0.00502
-3.66%
$3.26 million $553
Apr 9, 2025 $0.00529
+8.24%
$3.44 million $591
Apr 8, 2025 $0.00489
-3.51%
$3.18 million $530
Apr 7, 2025 $0.00507
+9.79%
$3.3 million $601
Apr 6, 2025 $0.00462
-4.74%
$3 million $464
Apr 5, 2025 $0.00485
-1.32%
$3.15 million $542
Apr 1, 2025 $0.00495
+1.54%
$3.22 million $566
Mar 31, 2025 $0.00487
+0.22%
$3.17 million $576
Mar 30, 2025 $0.00486
-0.33%
$3.16 million $516
Mar 29, 2025 $0.00488
-2.07%
$3.17 million $518
Mar 28, 2025 $0.00498
-1.54%
$3.24 million $538
Mar 27, 2025 $0.00506
-1.39%
$3.29 million $575
Mar 26, 2025 $0.00513
+8.66%
$3.33 million $615
Mar 25, 2025 $0.00472
+0.03%
$3.07 million $497