XFUEL Historical Data

XFUEL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.000402
+1.42%
$261,274 $16
Apr 11, 2022 $0.000396
-6.24%
$257,487 $16
Apr 10, 2022 $0.000423
-1.02%
$275,192 $17
Apr 9, 2022 $0.000428
+1.06%
$278,010 $17
Apr 8, 2022 $0.000423
-2.67%
$275,122 $17
Apr 7, 2022 $0.000435
+0.73%
$282,991 $17
Apr 6, 2022 $0.000432
-5.20%
$280,998 $17
Apr 5, 2022 $0.000456
-2.10%
$296,667 $18
Apr 4, 2022 $0.000466
+0.22%
$303,045 $18
Apr 3, 2022 $0.000465
+1.26%
$302,302 $18
Apr 2, 2022 $0.00046
-0.65%
$298,777 $18
Apr 1, 2022 $0.000462
+1.53%
$300,621 $8
Mar 31, 2022 $0.000455
-3.32%
$295,823 $8
Mar 30, 2022 $0.000471
-0.71%
$306,257 $8
Mar 29, 2022 $0.000475
+0.71%
$308,692 $8
Mar 28, 2022 $0.000471
+1.43%
$306,307 $8
Mar 27, 2022 $0.000465
+4.38%
$302,055 $8
Mar 26, 2022 $0.000445
+0.77%
$289,438 $7
Mar 25, 2022 $0.000442
+0.65%
$287,470 $7
Mar 24, 2022 $0.000439
+2.56%
$285,391 $7
Mar 23, 2022 $0.000428
+1.05%
$278,244 $7
Mar 22, 2022 $0.000424
+3.25%
$275,374 $7
Mar 21, 2022 $0.000411
-0.02%
$266,836 $7
Mar 20, 2022 $0.000411
-2.55%
$266,936 $7
Mar 19, 2022 $0.000421
+0.78%
$273,818 $7
Mar 18, 2022 $0.000418
+2.06%
$271,470 $7
Mar 17, 2022 $0.000409
-0.45%
$266,018 $7
Mar 16, 2022 $0.000411
+4.57%
$267,289 $7
Mar 15, 2022 $0.000393
-0.86%
$255,602 $7
Mar 14, 2022 $0.000396
+4.62%
$257,502 $7
Mar 13, 2022 $0.000379
-2.56%
$246,197 $6
Mar 12, 2022 $0.000389
+0.39%
$253,016 $6
Mar 11, 2022 $0.000388
-1.56%
$252,254 $6
Mar 10, 2022 $0.000395
-5.91%
$256,485 $7
Mar 9, 2022 $0.000419
+8.27%
$272,641 $7
Mar 8, 2022 $0.000387
+1.78%
$251,781 $6
Mar 7, 2022 $0.00038
-1.09%
$247,065 $6
Mar 6, 2022 $0.000384
-2.49%
$249,655 $6
Mar 5, 2022 $0.000394
+0.67%
$256,124 $7
Mar 4, 2022 $0.000391
-7.81%
$254,446 $6
Mar 3, 2022 $0.000425
-3.32%
$276,060 $7
Mar 2, 2022 $0.000439
-1.06%
$285,533 $7
Mar 1, 2022 $0.000444
+2.75%
$288,553 $7
Feb 28, 2022 $0.000432
+14.57%
$280,963 $7
Feb 27, 2022 $0.000377
-3.53%
$245,236 $6
Feb 26, 2022 $0.00039
-0.46%
$253,782 $6
Feb 25, 2022 $0.000392
+2.25%
$254,923 $7
Feb 24, 2022 $0.000383
+2.77%
$248,965 $6
Feb 23, 2022 $0.000373
-2.48%
$242,576 $6
Feb 22, 2022 $0.000383
+3.37%
$249,061 $6