XFUEL Historical Data

XFUEL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000402
+1.42%
$ 261,274 $ 16
Apr 11, 2022 $ 0.000396
-6.24%
$ 257,487 $ 16
Apr 10, 2022 $ 0.000423
-1.02%
$ 275,192 $ 17
Apr 9, 2022 $ 0.000428
+1.06%
$ 278,010 $ 17
Apr 8, 2022 $ 0.000423
-2.67%
$ 275,122 $ 17
Apr 7, 2022 $ 0.000435
+0.73%
$ 282,991 $ 17
Apr 6, 2022 $ 0.000432
-5.20%
$ 280,998 $ 17
Apr 5, 2022 $ 0.000456
-2.10%
$ 296,667 $ 18
Apr 4, 2022 $ 0.000466
+0.22%
$ 303,045 $ 18
Apr 3, 2022 $ 0.000465
+1.26%
$ 302,302 $ 18
Apr 2, 2022 $ 0.00046
-0.65%
$ 298,777 $ 18
Apr 1, 2022 $ 0.000462
+1.53%
$ 300,621 $ 8
Mar 31, 2022 $ 0.000455
-3.32%
$ 295,823 $ 8
Mar 30, 2022 $ 0.000471
-0.71%
$ 306,257 $ 8
Mar 29, 2022 $ 0.000475
+0.71%
$ 308,692 $ 8
Mar 28, 2022 $ 0.000471
+1.43%
$ 306,307 $ 8
Mar 27, 2022 $ 0.000465
+4.38%
$ 302,055 $ 8
Mar 26, 2022 $ 0.000445
+0.77%
$ 289,438 $ 7
Mar 25, 2022 $ 0.000442
+0.65%
$ 287,470 $ 7
Mar 24, 2022 $ 0.000439
+2.56%
$ 285,391 $ 7
Mar 23, 2022 $ 0.000428
+1.05%
$ 278,244 $ 7
Mar 22, 2022 $ 0.000424
+3.25%
$ 275,374 $ 7
Mar 21, 2022 $ 0.000411
-0.02%
$ 266,836 $ 7
Mar 20, 2022 $ 0.000411
-2.55%
$ 266,936 $ 7
Mar 19, 2022 $ 0.000421
+0.78%
$ 273,818 $ 7
Mar 18, 2022 $ 0.000418
+2.06%
$ 271,470 $ 7
Mar 17, 2022 $ 0.000409
-0.45%
$ 266,018 $ 7
Mar 16, 2022 $ 0.000411
+4.57%
$ 267,289 $ 7
Mar 15, 2022 $ 0.000393
-0.86%
$ 255,602 $ 7
Mar 14, 2022 $ 0.000396
+4.62%
$ 257,502 $ 7
Mar 13, 2022 $ 0.000379
-2.56%
$ 246,197 $ 6
Mar 12, 2022 $ 0.000389
+0.39%
$ 253,016 $ 6
Mar 11, 2022 $ 0.000388
-1.56%
$ 252,254 $ 6
Mar 10, 2022 $ 0.000395
-5.91%
$ 256,485 $ 7
Mar 9, 2022 $ 0.000419
+8.27%
$ 272,641 $ 7
Mar 8, 2022 $ 0.000387
+1.78%
$ 251,781 $ 6
Mar 7, 2022 $ 0.00038
-1.09%
$ 247,065 $ 6
Mar 6, 2022 $ 0.000384
-2.49%
$ 249,655 $ 6
Mar 5, 2022 $ 0.000394
+0.67%
$ 256,124 $ 7
Mar 4, 2022 $ 0.000391
-7.81%
$ 254,446 $ 6
Mar 3, 2022 $ 0.000425
-3.32%
$ 276,060 $ 7
Mar 2, 2022 $ 0.000439
-1.06%
$ 285,533 $ 7
Mar 1, 2022 $ 0.000444
+2.75%
$ 288,553 $ 7
Feb 28, 2022 $ 0.000432
+14.57%
$ 280,963 $ 7
Feb 27, 2022 $ 0.000377
-3.53%
$ 245,236 $ 6
Feb 26, 2022 $ 0.00039
-0.46%
$ 253,782 $ 6
Feb 25, 2022 $ 0.000392
+2.25%
$ 254,923 $ 7
Feb 24, 2022 $ 0.000383
+2.77%
$ 248,965 $ 6
Feb 23, 2022 $ 0.000373
-2.48%
$ 242,576 $ 6
Feb 22, 2022 $ 0.000383
+3.37%
$ 249,061 $ 6