XFUEL Historical Data

XFUEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.000298
-6.32%
$193,889 $1,895
May 31, 2022 $0.000319
+0.39%
$207,250 $2,025
May 30, 2022 $0.000317
+7.70%
$206,355 $2,016
May 29, 2022 $0.000295
+1.40%
$191,494 $1,871
May 28, 2022 $0.000291
+1.44%
$188,888 $1,846
May 27, 2022 $0.000286
-2.17%
$186,117 $1,819
May 26, 2022 $0.000294
-0.70%
$190,829 $1,865
May 25, 2022 $0.000296
-0.24%
$192,335 $1,879
May 24, 2022 $0.000297
+1.78%
$192,896 $1,885
May 23, 2022 $0.000292
-3.80%
$189,630 $1,853
May 22, 2022 $0.000304
+3.06%
$197,414 $1,929
May 21, 2022 $0.000295
+0.86%
$191,587 $1,872
May 20, 2022 $0.000292
-3.58%
$190,107 $1,858
May 19, 2022 $0.000304
+5.65%
$197,425 $1,929
May 18, 2022 $0.000288
-5.51%
$187,143 $1,829
May 17, 2022 $0.000305
+1.96%
$198,142 $1,936
May 16, 2022 $0.000299
-4.52%
$194,389 $1,899
May 15, 2022 $0.000313
-48.06%
$203,580 $1,989
May 14, 2022 $0.000603
+105.62%
$392,028 $1,634
May 13, 2022 $0.000293
+0.80%
$190,442 $12
May 12, 2022 $0.000291
+0.19%
$189,448 $12
May 11, 2022 $0.00029
-7.62%
$188,465 $11
May 10, 2022 $0.00031
+2.31%
$201,642 $12
May 9, 2022 $0.000304
-10.72%
$197,805 $12
May 8, 2022 $0.00034
-4.20%
$220,979 $13
May 7, 2022 $0.000355
-1.40%
$230,959 $14
May 6, 2022 $0.000361
-1.43%
$234,393 $14
May 5, 2022 $0.000366
-7.86%
$237,851 $14
May 4, 2022 $0.000397
+5.08%
$258,054 $16
May 3, 2022 $0.000378
-2.00%
$245,543 $15
May 2, 2022 $0.000386
+0.08%
$250,606 $15
May 1, 2022 $0.000385
+2.14%
$250,273 $15
Apr 30, 2022 $0.000377
-2.37%
$245,262 $15
Apr 29, 2022 $0.000386
-3.02%
$251,165 $15
Apr 28, 2022 $0.000398
+1.42%
$258,814 $16
Apr 27, 2022 $0.000393
+2.97%
$255,225 $16
Apr 26, 2022 $0.000381
-5.72%
$247,893 $15
Apr 25, 2022 $0.000404
+2.29%
$262,892 $16
Apr 24, 2022 $0.000396
+0.12%
$257,103 $16
Apr 23, 2022 $0.000395
-0.62%
$256,945 $16
Apr 22, 2022 $0.000398
-1.84%
$258,603 $16
Apr 21, 2022 $0.000406
-1.97%
$263,652 $16
Apr 20, 2022 $0.000414
-0.26%
$269,028 $16
Apr 19, 2022 $0.000415
+1.64%
$269,725 $16
Apr 18, 2022 $0.000408
+2.65%
$265,214 $16
Apr 17, 2022 $0.000398
-1.56%
$258,847 $16
Apr 16, 2022 $0.000405
-0.28%
$262,999 $16
Apr 15, 2022 $0.000406
+1.48%
$263,654 $16
Apr 14, 2022 $0.0004
-2.91%
$259,921 $16
Apr 13, 2022 $0.000412
+2.61%
$267,703 $16