XFUEL Historical Data

XFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00472
+3.55%
$3.07 million $550
Mar 23, 2025 $0.00455
+2.46%
$2.96 million $518
Mar 22, 2025 $0.00444
-0.28%
$2.89 million $490
Mar 21, 2025 $0.00446
-2.01%
$2.9 million $515
Mar 20, 2025 $0.00455
-1.31%
$2.96 million $530
Mar 19, 2025 $0.0046
+3.02%
$2.99 million $515
Mar 18, 2025 $0.00447
+0.40%
$2.91 million $481
Mar 17, 2025 $0.00446
-0.11%
$2.9 million $455
Mar 16, 2025 $0.00446
-2.07%
$2.9 million $525
Mar 15, 2025 $0.00456
+1.85%
$2.96 million $543
Mar 14, 2025 $0.00456
+3.90%
$2.96 million $487
Mar 13, 2025 $0.00307
-3.39%
$2 million $372
Mar 12, 2025 $0.00318
-1.50%
$2.07 million $347
Mar 11, 2025 $0.00323
+5.23%
$2.1 million $373
Mar 10, 2025 $0.00307
+111.34%
$2 million $554
Mar 9, 2025 $0.00145
-11.28%
$944,295 $167
Mar 8, 2025 $0.00164
+4.88%
$1.06 million $167
Mar 7, 2025 $0.00156
-3.57%
$1.02 million $162
Mar 6, 2025 $0.00171
-0.71%
$1.11 million $172
Mar 5, 2025 $0.00172
+9.67%
$1.12 million $205
Mar 4, 2025 $0.00148
-25.02%
$965,222 $188
Mar 3, 2025 $0.00198
+50.22%
$1.29 million $359
Mar 2, 2025 $0.00132
+9.49%
$857,268 $141
Mar 1, 2025 $0.0012
+9.91%
$783,108 $159
Feb 28, 2025 $0.0011
-0.43%
$713,378 $126
Feb 27, 2025 $0.0011
-6.60%
$716,681 $110
Feb 26, 2025 $0.00118
+2.14%
$765,048 $114
Feb 25, 2025 $0.00115
-10.14%
$750,195 $136
Feb 24, 2025 $0.00128
+2.37%
$832,834 $150
Feb 23, 2025 $0.00125
-0.34%
$813,739 $109
Feb 22, 2025 $0.00126
-6.63%
$816,554 $143
Feb 21, 2025 $0.00135
-2.30%
$874,986 $174
Feb 20, 2025 $0.00128
+1.84%
$831,464 $122
Feb 19, 2025 $0.00126
+1.13%
$817,098 $132
Feb 18, 2025 $0.00124
-7.53%
$807,464 $123
Feb 17, 2025 $0.00134
-0.37%
$871,895 $119
Feb 16, 2025 $0.00135
-1.56%
$875,196 $128
Feb 15, 2025 $0.00137
+0.12%
$888,001 $153
Feb 14, 2025 $0.00127
-6.45%
$822,970 $154
Feb 13, 2025 $0.00135
+7.44%
$879,132 $238
Feb 12, 2025 $0.000686
+19.32%
$445,723 $80
Feb 11, 2025 $0.000575
-26.36%
$373,571 $73
Feb 10, 2025 $0.000779
-26.64%
$506,362 $95
Feb 9, 2025 $0.00106
+0.05%
$690,179 $122
Feb 8, 2025 $0.00106
+10.06%
$690,307 $133
Feb 7, 2025 $0.000965
-9.22%
$627,208 $106
Feb 6, 2025 $0.00106
+175.01%
$690,640 $177
Feb 5, 2025 $0.000386
-21.02%
$251,177 $81
Feb 4, 2025 $0.00049
-3.44%
$318,272 $50
Feb 3, 2025 $0.000507
+3.95%
$329,756 $68