XFUEL Historical Data

XFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.000954
-48.75%
$ 620,087 $ 161,785
Aug 2020 $ 0.00186
+17.22%
$ 1.21 million $ 66,935
Jul 2020 $ 0.00159
-3.53%
$ 1.03 million $ 11,353
Jun 2020 $ 0.00165
-13.01%
$ 1.07 million $ 17,893
May 2020 $ 0.00189
-26.77%
$ 1.23 million $ 39,571
Apr 2020 $ 0.00258
+167.85%
$ 1.68 million $ 10,957
Mar 2020 $ 0.000965
-54.95%
$ 627,524 $ 15,496
Feb 2020 $ 0.00215
+5.22%
$ 1.39 million $ 29,247
Jan 2020 $ 0.00204
-38.22%
$ -- $ 21,394
Download