XFUEL Historical Data

XFUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.000474
-0.75%
$ 308,258 $ 261
Jan 1, 2022 $ 0.000477
+2.87%
$ 309,813 $ 262
Dec 31, 2021 $ 0.000464
-1.69%
$ 301,699 $ 255
Dec 30, 2021 $ 0.000472
+1.38%
$ 306,882 $ 260
Dec 29, 2021 $ 0.000465
-2.39%
$ 302,543 $ 256
Dec 28, 2021 $ 0.000478
-6.00%
$ 310,402 $ 263
Dec 27, 2021 $ 0.000508
-0.10%
$ 330,336 $ 280
Dec 26, 2021 $ 0.000509
+0.52%
$ 330,589 $ 280
Dec 25, 2021 $ 0.000507
-0.28%
$ 329,777 $ 279
Dec 24, 2021 $ 0.000508
+0.02%
$ 330,512 $ 280
Dec 23, 2021 $ 0.000508
+4.34%
$ 330,180 $ 280
Dec 22, 2021 $ 0.000487
-0.56%
$ 316,622 $ 268
Dec 21, 2021 $ 0.00049
+4.39%
$ 318,626 $ 270
Dec 20, 2021 $ 0.00047
+0.46%
$ 305,206 $ 258
Dec 19, 2021 $ 0.000468
-0.15%
$ 304,406 $ 258
Dec 18, 2021 $ 0.00047
+1.56%
$ 305,488 $ 259
Dec 17, 2021 $ 0.000463
-2.87%
$ 301,211 $ 255
Dec 16, 2021 $ 0.000478
-2.42%
$ 310,496 $ 263
Dec 15, 2021 $ 0.000489
+1.09%
$ 317,879 $ 269
Dec 14, 2021 $ 0.000484
+3.47%
$ 314,469 $ 266
Dec 13, 2021 $ 0.000468
-6.60%
$ 304,039 $ 257
Dec 12, 2021 $ 0.000501
+1.58%
$ 325,642 $ 276
Dec 11, 2021 $ 0.000492
+4.33%
$ 320,114 $ 271
Dec 10, 2021 $ 0.000473
-0.84%
$ 307,557 $ 260
Dec 9, 2021 $ 0.000479
-5.18%
$ 311,359 $ 264
Dec 8, 2021 $ 0.000505
-0.32%
$ 328,262 $ 278
Dec 7, 2021 $ 0.000506
+0.02%
$ 328,856 $ 278
Dec 6, 2021 $ 0.000505
+2.21%
$ 328,505 $ 278
Dec 5, 2021 $ 0.000493
+0.19%
$ 320,596 $ 271
Dec 4, 2021 $ 0.00049
-8.52%
$ 318,810 $ 270
Dec 3, 2021 $ 0.000538
-4.78%
$ 349,437 $ 296
Dec 2, 2021 $ 0.000565
-1.25%
$ 366,931 $ 311
Dec 1, 2021 $ 0.000571
+0.28%
$ 371,417 $ 315
Nov 30, 2021 $ 0.000569
-1.38%
$ 370,163 $ 313
Nov 29, 2021 $ 0.000578
+1.21%
$ 375,395 $ 318
Nov 28, 2021 $ 0.00057
+4.41%
$ 370,579 $ 314
Nov 27, 2021 $ 0.000545
+1.48%
$ 353,945 $ 300
Nov 26, 2021 $ 0.000537
-8.82%
$ 349,102 $ 296
Nov 25, 2021 $ 0.000589
+2.82%
$ 382,785 $ 324
Nov 24, 2021 $ 0.000572
-0.66%
$ 372,078 $ 315
Nov 23, 2021 $ 0.000577
+2.39%
$ 375,024 $ 318
Nov 22, 2021 $ 0.000564
-3.79%
$ 366,636 $ 310
Nov 21, 2021 $ 0.000588
-1.58%
$ 382,085 $ 327
Nov 20, 2021 $ 0.000598
+2.90%
$ 388,802 $ 329
Nov 19, 2021 $ 0.000581
+2.13%
$ 377,588 $ 320
Nov 18, 2021 $ 0.000568
-5.84%
$ 369,199 $ 313
Nov 17, 2021 $ 0.000603
+0.20%
$ 392,232 $ 332
Nov 16, 2021 $ 0.000603
-5.33%
$ 391,708 $ 332
Nov 15, 2021 $ 0.000638
-2.48%
$ 414,549 $ 351
Nov 14, 2021 $ 0.000652
+1.30%
$ 423,962 $ 359