Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFUEL Historical Data

XFUEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.000474
-0.75%
$308,258 $261
Jan 1, 2022 $0.000477
+2.87%
$309,813 $262
Dec 31, 2021 $0.000464
-1.69%
$301,699 $255
Dec 30, 2021 $0.000472
+1.38%
$306,882 $260
Dec 29, 2021 $0.000465
-2.39%
$302,543 $256
Dec 28, 2021 $0.000478
-6.00%
$310,402 $263
Dec 27, 2021 $0.000508
-0.10%
$330,336 $280
Dec 26, 2021 $0.000509
+0.52%
$330,589 $280
Dec 25, 2021 $0.000507
-0.28%
$329,777 $279
Dec 24, 2021 $0.000508
+0.02%
$330,512 $280
Dec 23, 2021 $0.000508
+4.34%
$330,180 $280
Dec 22, 2021 $0.000487
-0.56%
$316,622 $268
Dec 21, 2021 $0.00049
+4.39%
$318,626 $270
Dec 20, 2021 $0.00047
+0.46%
$305,206 $258
Dec 19, 2021 $0.000468
-0.15%
$304,406 $258
Dec 18, 2021 $0.00047
+1.56%
$305,488 $259
Dec 17, 2021 $0.000463
-2.87%
$301,211 $255
Dec 16, 2021 $0.000478
-2.42%
$310,496 $263
Dec 15, 2021 $0.000489
+1.09%
$317,879 $269
Dec 14, 2021 $0.000484
+3.47%
$314,469 $266
Dec 13, 2021 $0.000468
-6.60%
$304,039 $257
Dec 12, 2021 $0.000501
+1.58%
$325,642 $276
Dec 11, 2021 $0.000492
+4.33%
$320,114 $271
Dec 10, 2021 $0.000473
-0.84%
$307,557 $260
Dec 9, 2021 $0.000479
-5.18%
$311,359 $264
Dec 8, 2021 $0.000505
-0.32%
$328,262 $278
Dec 7, 2021 $0.000506
+0.02%
$328,856 $278
Dec 6, 2021 $0.000505
+2.21%
$328,505 $278
Dec 5, 2021 $0.000493
+0.19%
$320,596 $271
Dec 4, 2021 $0.00049
-8.52%
$318,810 $270
Dec 3, 2021 $0.000538
-4.78%
$349,437 $296
Dec 2, 2021 $0.000565
-1.25%
$366,931 $311
Dec 1, 2021 $0.000571
+0.28%
$371,417 $315
Nov 30, 2021 $0.000569
-1.38%
$370,163 $313
Nov 29, 2021 $0.000578
+1.21%
$375,395 $318
Nov 28, 2021 $0.00057
+4.41%
$370,579 $314
Nov 27, 2021 $0.000545
+1.48%
$353,945 $300
Nov 26, 2021 $0.000537
-8.82%
$349,102 $296
Nov 25, 2021 $0.000589
+2.82%
$382,785 $324
Nov 24, 2021 $0.000572
-0.66%
$372,078 $315
Nov 23, 2021 $0.000577
+2.39%
$375,024 $318
Nov 22, 2021 $0.000564
-3.79%
$366,636 $310
Nov 21, 2021 $0.000588
-1.58%
$382,085 $327
Nov 20, 2021 $0.000598
+2.90%
$388,802 $329
Nov 19, 2021 $0.000581
+2.13%
$377,588 $320
Nov 18, 2021 $0.000568
-5.84%
$369,199 $313
Nov 17, 2021 $0.000603
+0.20%
$392,232 $332
Nov 16, 2021 $0.000603
-5.33%
$391,708 $332
Nov 15, 2021 $0.000638
-2.48%
$414,549 $351
Nov 14, 2021 $0.000652
+1.30%
$423,962 $359