Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFUEL Historical Data

XFUEL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.000644
+0.40%
$418,846 $355
Nov 12, 2021 $0.000642
-1.04%
$417,011 $354
Nov 11, 2021 $0.000648
+0.19%
$421,361 $357
Nov 10, 2021 $0.000646
-3.55%
$419,800 $355
Nov 9, 2021 $0.000669
-0.97%
$434,850 $368
Nov 8, 2021 $0.000675
+6.83%
$438,818 $372
Nov 7, 2021 $0.000631
+2.70%
$409,991 $347
Nov 6, 2021 $0.000614
+0.54%
$399,002 $338
Nov 5, 2021 $0.000611
-0.63%
$396,975 $336
Nov 4, 2021 $0.000614
-2.39%
$399,120 $338
Nov 3, 2021 $0.00063
-0.29%
$409,508 $347
Nov 2, 2021 $0.000632
+3.56%
$410,554 $348
Nov 1, 2021 $0.000611
-0.46%
$396,972 $43
Oct 31, 2021 $0.000614
-0.73%
$398,857 $43
Oct 30, 2021 $0.000617
-0.94%
$401,049 $43
Oct 29, 2021 $0.000622
+2.76%
$404,620 $43
Oct 28, 2021 $0.000605
+3.21%
$393,084 $42
Oct 27, 2021 $0.000587
-2.88%
$381,504 $41
Oct 26, 2021 $0.000605
-4.04%
$393,142 $42
Oct 25, 2021 $0.00063
+3.51%
$409,347 $44
Oct 24, 2021 $0.000609
-0.68%
$395,698 $43
Oct 23, 2021 $0.000613
+0.96%
$398,243 $43
Oct 22, 2021 $0.000607
-2.44%
$394,561 $6
Oct 21, 2021 $0.000623
-5.52%
$405,123 $7
Oct 20, 2021 $0.00066
+2.74%
$428,899 $7
Oct 19, 2021 $0.000643
+3.63%
$417,627 $7
Oct 18, 2021 $0.000619
+0.47%
$402,619 $7
Oct 17, 2021 $0.000617
+1.20%
$400,922 $6
Oct 16, 2021 $0.00061
-1.11%
$396,274 $6
Oct 15, 2021 $0.000615
+7.28%
$399,764 $20
Oct 14, 2021 $0.000574
+0.04%
$372,905 $19
Oct 13, 2021 $0.000574
+2.35%
$372,777 $19
Oct 12, 2021 $0.000561
-2.29%
$364,825 $19
Oct 11, 2021 $0.000574
+4.95%
$373,161 $19
Oct 10, 2021 $0.000546
-1.47%
$354,756 $12
Oct 9, 2021 $0.000555
+2.83%
$360,579 $13
Oct 8, 2021 $0.000539
+0.09%
$350,350 $12
Oct 7, 2021 $0.000539
-2.72%
$350,041 $12
Oct 6, 2021 $0.000554
+7.51%
$359,884 $22
Oct 5, 2021 $0.000516
+4.89%
$335,134 $12
Oct 4, 2021 $0.000492
+2.13%
$319,819 $11
Oct 3, 2021 $0.000482
+0.95%
$312,995 $11
Oct 2, 2021 $0.000477
-0.88%
$309,965 $11
Oct 1, 2021 $0.000481
+9.82%
$312,405 $11
Sep 30, 2021 $0.000438
+5.40%
$284,646 $4
Sep 29, 2021 $0.000416
+1.28%
$270,098 $4
Sep 28, 2021 $0.00041
-3.10%
$266,644 $4
Sep 27, 2021 $0.000425
-1.70%
$275,945 $4
Sep 26, 2021 $0.000432
+1.14%
$280,886 $210
Sep 25, 2021 $0.000428
-0.74%
$278,015 $208