XFUEL Historical Data

XFUEL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.000644
+0.40%
$ 418,846 $ 355
Nov 12, 2021 $ 0.000642
-1.04%
$ 417,011 $ 354
Nov 11, 2021 $ 0.000648
+0.19%
$ 421,361 $ 357
Nov 10, 2021 $ 0.000646
-3.55%
$ 419,800 $ 355
Nov 9, 2021 $ 0.000669
-0.97%
$ 434,850 $ 368
Nov 8, 2021 $ 0.000675
+6.83%
$ 438,818 $ 372
Nov 7, 2021 $ 0.000631
+2.70%
$ 409,991 $ 347
Nov 6, 2021 $ 0.000614
+0.54%
$ 399,002 $ 338
Nov 5, 2021 $ 0.000611
-0.63%
$ 396,975 $ 336
Nov 4, 2021 $ 0.000614
-2.39%
$ 399,120 $ 338
Nov 3, 2021 $ 0.00063
-0.29%
$ 409,508 $ 347
Nov 2, 2021 $ 0.000632
+3.56%
$ 410,554 $ 348
Nov 1, 2021 $ 0.000611
-0.46%
$ 396,972 $ 43
Oct 31, 2021 $ 0.000614
-0.73%
$ 398,857 $ 43
Oct 30, 2021 $ 0.000617
-0.94%
$ 401,049 $ 43
Oct 29, 2021 $ 0.000622
+2.76%
$ 404,620 $ 43
Oct 28, 2021 $ 0.000605
+3.21%
$ 393,084 $ 42
Oct 27, 2021 $ 0.000587
-2.88%
$ 381,504 $ 41
Oct 26, 2021 $ 0.000605
-4.04%
$ 393,142 $ 42
Oct 25, 2021 $ 0.00063
+3.51%
$ 409,347 $ 44
Oct 24, 2021 $ 0.000609
-0.68%
$ 395,698 $ 43
Oct 23, 2021 $ 0.000613
+0.96%
$ 398,243 $ 43
Oct 22, 2021 $ 0.000607
-2.44%
$ 394,561 $ 6
Oct 21, 2021 $ 0.000623
-5.52%
$ 405,123 $ 7
Oct 20, 2021 $ 0.00066
+2.74%
$ 428,899 $ 7
Oct 19, 2021 $ 0.000643
+3.63%
$ 417,627 $ 7
Oct 18, 2021 $ 0.000619
+0.47%
$ 402,619 $ 7
Oct 17, 2021 $ 0.000617
+1.20%
$ 400,922 $ 6
Oct 16, 2021 $ 0.00061
-1.11%
$ 396,274 $ 6
Oct 15, 2021 $ 0.000615
+7.28%
$ 399,764 $ 20
Oct 14, 2021 $ 0.000574
+0.04%
$ 372,905 $ 19
Oct 13, 2021 $ 0.000574
+2.35%
$ 372,777 $ 19
Oct 12, 2021 $ 0.000561
-2.29%
$ 364,825 $ 19
Oct 11, 2021 $ 0.000574
+4.95%
$ 373,161 $ 19
Oct 10, 2021 $ 0.000546
-1.47%
$ 354,756 $ 12
Oct 9, 2021 $ 0.000555
+2.83%
$ 360,579 $ 13
Oct 8, 2021 $ 0.000539
+0.09%
$ 350,350 $ 12
Oct 7, 2021 $ 0.000539
-2.72%
$ 350,041 $ 12
Oct 6, 2021 $ 0.000554
+7.51%
$ 359,884 $ 22
Oct 5, 2021 $ 0.000516
+4.89%
$ 335,134 $ 12
Oct 4, 2021 $ 0.000492
+2.13%
$ 319,819 $ 11
Oct 3, 2021 $ 0.000482
+0.95%
$ 312,995 $ 11
Oct 2, 2021 $ 0.000477
-0.88%
$ 309,965 $ 11
Oct 1, 2021 $ 0.000481
+9.82%
$ 312,405 $ 11
Sep 30, 2021 $ 0.000438
+5.40%
$ 284,646 $ 4
Sep 29, 2021 $ 0.000416
+1.28%
$ 270,098 $ 4
Sep 28, 2021 $ 0.00041
-3.10%
$ 266,644 $ 4
Sep 27, 2021 $ 0.000425
-1.70%
$ 275,945 $ 4
Sep 26, 2021 $ 0.000432
+1.14%
$ 280,886 $ 210
Sep 25, 2021 $ 0.000428
-0.74%
$ 278,015 $ 208