XFUEL Historical Data

XFUEL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00165
+43.86%
$ 1.07 million $ 795
Aug 3, 2021 $ 0.00115
-2.58%
$ 744,521 $ 515
Aug 2, 2021 $ 0.00118
-2.04%
$ 764,352 $ 1,844
Aug 1, 2021 $ 0.0012
-3.93%
$ 780,547 $ 300
Jul 30, 2021 $ 0.00126
-21.10%
$ 820,199 $ 72
Jul 29, 2021 $ 0.0016
-0.02%
$ 1.04 million $ 142
Jul 28, 2021 $ 0.0016
+34.22%
$ 1.04 million $ 142
Jul 27, 2021 $ 0.00119
-19.98%
$ 776,708 $ 397
Jul 26, 2021 $ 0.00149
+5.71%
$ 970,286 $ 464
Jul 25, 2021 $ 0.00141
+3.01%
$ 917,324 $ 288
Jul 24, 2021 $ 0.00137
+2.15%
$ 890,979 $ 279
Jul 23, 2021 $ 0.00134
+38.24%
$ 871,843 $ 273
Jul 22, 2021 $ 0.00097
+0.55%
$ 630,468 $ 441
Jul 21, 2021 $ 0.000964
-19.14%
$ 626,541 $ 438
Jul 20, 2021 $ 0.00119
+28.65%
$ 775,047 $ 564
Jul 19, 2021 $ 0.000927
-27.22%
$ 602,462 $ 1,867
Jul 18, 2021 $ 0.00127
+0.93%
$ 827,470 $ 427
Jul 17, 2021 $ 0.00126
+0.39%
$ 820,128 $ 1,750
Jul 16, 2021 $ 0.00126
-0.90%
$ 816,821 $ 1,743
Jul 15, 2021 $ 0.00127
-3.39%
$ 823,375 $ 1,757
Jul 14, 2021 $ 0.00131
-0.83%
$ 852,540 $ 1,819
Jul 13, 2021 $ 0.00132
-5.70%
$ 860,671 $ 2,196
Jul 12, 2021 $ 0.0014
+3.27%
$ 912,228 $ 428
Jul 11, 2021 $ 0.00136
-1.31%
$ 883,274 $ 182
Jul 10, 2021 $ 0.00138
+1.59%
$ 894,718 $ 230
Jul 9, 2021 $ 0.00135
-17.37%
$ 880,623 $ 652
Jul 8, 2021 $ 0.00164
-4.85%
$ 1.07 million $ 72
Jul 7, 2021 $ 0.00172
+17.87%
$ 1.12 million $ 294
Jul 6, 2021 $ 0.00146
+8.15%
$ 950,106 $ 176
Jul 5, 2021 $ 0.00135
-57.44%
$ 878,985 $ 5,011
Jul 4, 2021 $ 0.00318
+1.82%
$ 2.07 million $ 1,547
Jul 3, 2021 $ 0.00312
+15.29%
$ 2.03 million $ 1,519
Jul 2, 2021 $ 0.00271
+0.80%
$ 1.76 million $ 894
Jul 1, 2021 $ 0.00269
-6.14%
$ 1.75 million $ 887
Jun 30, 2021 $ 0.00286
-0.29%
$ 1.86 million $ 65
Jun 29, 2021 $ 0.00287
+4.20%
$ 1.87 million $ 63
Jun 28, 2021 $ 0.00275
-0.49%
$ 1.79 million $ 60
Jun 27, 2021 $ 0.00277
+23.46%
$ 1.8 million $ 128
Jun 26, 2021 $ 0.00224
+0.90%
$ 1.45 million $ 738
Jun 25, 2021 $ 0.00222
-8.73%
$ 1.44 million $ 732
Jun 24, 2021 $ 0.00243
+3.24%
$ 1.58 million $ 807
Jun 23, 2021 $ 0.00236
+3.96%
$ 1.53 million $ 212
Jun 22, 2021 $ 0.00227
-10.37%
$ 1.47 million $ 154
Jun 21, 2021 $ 0.00253
-11.42%
$ 1.64 million $ 240
Jun 20, 2021 $ 0.00285
+14.44%
$ 1.86 million $ 228
Jun 19, 2021 $ 0.00249
-0.31%
$ 1.62 million $ 50
Jun 18, 2021 $ 0.0025
-6.12%
$ 1.63 million $ 50
Jun 17, 2021 $ 0.00266
-13.14%
$ 1.73 million $ 655
Jun 16, 2021 $ 0.00307
-4.94%
$ 1.99 million $ 273
Jun 15, 2021 $ 0.00323
+13.83%
$ 2.1 million $ 287