Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFUEL Historical Data

XFUEL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $0.00283
+3.90%
$1.84 million $175
Jun 13, 2021 $0.00273
+9.91%
$1.78 million $798
Jun 12, 2021 $0.00249
-16.70%
$1.62 million $727
Jun 11, 2021 $0.00299
+1.06%
$1.94 million $642
Jun 10, 2021 $0.00295
-1.18%
$1.92 million $634
Jun 9, 2021 $0.00298
-10.72%
$1.94 million $1,331
Jun 8, 2021 $0.00334
-9.40%
$2.17 million $716
Jun 7, 2021 $0.00369
+14.47%
$2.4 million $427
Jun 6, 2021 $0.00322
-39.49%
$2.1 million $353
Jun 5, 2021 $0.00532
-15.06%
$3.46 million $170
Jun 4, 2021 $0.00628
-5.80%
$4.08 million $3,176
Jun 3, 2021 $0.00666
+121.33%
$4.33 million $3,370
Jun 2, 2021 $0.00301
+17.26%
$1.96 million $966
Jun 1, 2021 $0.00257
-14.00%
$1.67 million $736
May 30, 2021 $0.00285
+3.16%
$1.85 million $554
May 29, 2021 $0.00277
+10.73%
$1.8 million $286
May 28, 2021 $0.0025
-7.26%
$1.62 million $368
May 27, 2021 $0.0027
-2.28%
$1.75 million $254
May 26, 2021 $0.00276
-9.84%
$1.79 million $234
May 25, 2021 $0.00306
-1.07%
$1.99 million $1,246
May 24, 2021 $0.00309
+26.69%
$2.01 million $898
May 23, 2021 $0.00244
-18.82%
$1.59 million $2,675
May 22, 2021 $0.00301
-26.55%
$1.95 million $956
May 21, 2021 $0.00409
-8.15%
$2.66 million $245
May 20, 2021 $0.00445
+32.40%
$2.89 million $537
May 19, 2021 $0.00336
-22.03%
$2.19 million $543
May 18, 2021 $0.00431
-1.20%
$2.8 million $2,383
May 17, 2021 $0.00437
+4.48%
$2.84 million $2,412
May 16, 2021 $0.00418
-1.08%
$2.72 million $2,389
May 15, 2021 $0.00422
-43.57%
$2.75 million $3,510
May 14, 2021 $0.00748
-11.45%
$4.86 million $767
May 13, 2021 $0.00845
+4.35%
$5.49 million $1,296
May 12, 2021 $0.00813
+1.26%
$5.28 million $3,857
May 11, 2021 $0.00803
-5.38%
$5.22 million $7,984
May 10, 2021 $0.00849
-10.25%
$5.52 million $3,582
May 9, 2021 $0.00945
-6.67%
$6.15 million $1,562
May 8, 2021 $0.0101
+3.05%
$6.58 million $2,374
May 7, 2021 $0.00983
+32.66%
$6.39 million $4,467
May 6, 2021 $0.00741
-44.64%
$4.82 million $10,412
May 5, 2021 $0.0134
+13.26%
$8.7 million $2,582
May 4, 2021 $0.0118
+45.89%
$7.68 million $7,087
May 3, 2021 $0.0081
-21.20%
$5.27 million $36,400
May 2, 2021 $0.0103
+47.12%
$6.68 million $14,148
May 1, 2021 $0.00699
-20.15%
$4.54 million $1,969
Apr 30, 2021 $0.00875
+24.72%
$5.69 million $3,516
Apr 29, 2021 $0.00702
+6.16%
$4.56 million $1,716
Apr 28, 2021 $0.00661
-0.52%
$4.3 million $547
Apr 27, 2021 $0.00664
-28.05%
$4.32 million $4,492
Apr 26, 2021 $0.00923
+69.43%
$6 million $4,165
Apr 25, 2021 $0.00545
-32.39%
$3.54 million $7,489