XFUEL Historical Data

XFUEL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00171
+8.00%
$ -- $ 626
Jan 25, 2020 $ 0.00159
-21.39%
$ -- $ 179
Jan 24, 2020 $ 0.00202
+14.48%
$ -- $ 3,286
Jan 23, 2020 $ 0.00176
-24.70%
$ -- $ 371
Jan 22, 2020 $ 0.00234
+34.09%
$ -- $ 6,085
Jan 21, 2020 $ 0.00174
-25.26%
$ -- $ 38
Jan 20, 2020 $ 0.00233
+3.14%
$ -- $ 1,137
Jan 19, 2020 $ 0.00226
-12.70%
$ -- $ 64
Jan 18, 2020 $ 0.00259
+16.27%
$ -- $ 278
Jan 17, 2020 $ 0.00223
+6.62%
$ -- $ 136
Jan 16, 2020 $ 0.00209
+13.65%
$ -- $ 1,158
Jan 15, 2020 $ 0.00184
-30.14%
$ -- $ 156
Jan 14, 2020 $ 0.00263
+8.01%
$ -- $ 498
Jan 13, 2020 $ 0.00244
-3.61%
$ -- $ 439
Jan 12, 2020 $ 0.00253
-19.17%
$ -- $ 204
Jan 11, 2020 $ 0.00313
+10.08%
$ -- $ 2,092
Jan 10, 2020 $ 0.00284
-13.80%
$ -- $ 1,608
Download