XFUEL Historical Data

XFUEL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000904
+12.20%
$ 587,339 $ 117
Mar 15, 2020 $ 0.000806
-18.15%
$ 523,739 $ 223
Mar 14, 2020 $ 0.000985
-6.79%
$ 640,399 $ 24
Mar 13, 2020 $ 0.00105
+59.06%
$ 684,090 $ 217
Mar 12, 2020 $ 0.000662
-40.49%
$ 430,153 $ 267
Mar 11, 2020 $ 0.00111
-6.17%
$ 722,904 $ 1,728
Mar 10, 2020 $ 0.00119
-40.30%
$ 770,378 $ 1,421
Mar 9, 2020 $ 0.00167
+3.46%
$ 1.08 million $ 425
Mar 8, 2020 $ 0.00161
-13.90%
$ 1.05 million $ 410
Mar 7, 2020 $ 0.00187
-6.94%
$ 1.22 million $ 701
Mar 6, 2020 $ 0.00201
-3.66%
$ 1.31 million $ 541
Mar 5, 2020 $ 0.00208
+3.34%
$ 1.35 million $ 54
Mar 4, 2020 $ 0.00202
-14.96%
$ 1.31 million $ 1,298
Mar 3, 2020 $ 0.00237
+12.57%
$ 1.54 million $ 296
Mar 2, 2020 $ 0.00211
+2.48%
$ 1.37 million $ 0
Mar 1, 2020 $ 0.00206
-4.08%
$ 1.34 million $ 2,628
Feb 29, 2020 $ 0.00215
-11.91%
$ 1.39 million $ 328
Feb 28, 2020 $ 0.00244
+45.45%
$ 1.58 million $ 1,421
Feb 27, 2020 $ 0.00167
-5.22%
$ 1.09 million $ 353
Feb 26, 2020 $ 0.00176
-5.46%
$ -- $ 632
Feb 25, 2020 $ 0.00187
-7.99%
$ -- $ 101
Feb 24, 2020 $ 0.00203
-11.32%
$ -- $ 613
Feb 23, 2020 $ 0.00229
+7.43%
$ -- $ 627
Feb 22, 2020 $ 0.00213
-8.35%
$ -- $ 834
Feb 21, 2020 $ 0.00233
+34.38%
$ -- $ 1,798
Feb 20, 2020 $ 0.00173
+12.47%
$ -- $ 717
Feb 19, 2020 $ 0.00154
-5.27%
$ -- $ 393
Feb 18, 2020 $ 0.00163
+4.62%
$ -- $ 71
Feb 17, 2020 $ 0.00155
-13.22%
$ -- $ 873
Feb 16, 2020 $ 0.00179
-4.74%
$ -- $ 735
Feb 15, 2020 $ 0.00188
-9.03%
$ -- $ 302
Feb 14, 2020 $ 0.00207
+6.30%
$ -- $ 5,549
Feb 13, 2020 $ 0.00195
-6.12%
$ -- $ 3,492
Feb 12, 2020 $ 0.00207
+6.46%
$ -- $ 3,457
Feb 11, 2020 $ 0.00195
-1.33%
$ -- $ 1,542
Feb 10, 2020 $ 0.00197
-11.04%
$ -- $ 582
Feb 9, 2020 $ 0.00222
+6.74%
$ -- $ 149
Feb 8, 2020 $ 0.00208
+0.92%
$ -- $ 373
Feb 7, 2020 $ 0.00206
-4.19%
$ -- $ 332
Feb 6, 2020 $ 0.00215
+11.74%
$ -- $ 687
Feb 5, 2020 $ 0.00192
+10.05%
$ -- $ 106
Feb 4, 2020 $ 0.00175
+4.51%
$ -- $ 680
Feb 3, 2020 $ 0.00167
-18.06%
$ -- $ 201
Feb 2, 2020 $ 0.00204
+0.04%
$ -- $ 1,803
Feb 1, 2020 $ 0.00204
+0.12%
$ -- $ 495
Jan 31, 2020 $ 0.00204
-24.08%
$ -- $ 758
Jan 30, 2020 $ 0.00255
+2.13%
$ -- $ 0.0001
Jan 29, 2020 $ 0.0025
+40.85%
$ -- $ 1,177
Jan 28, 2020 $ 0.00178
+5.16%
$ -- $ 596
Jan 27, 2020 $ 0.00169
-1.37%
$ -- $ 510