XFUEL Historical Data

XFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00103
+4.03%
$-- $112
Dec 4, 2024 $0.000988
+2.96%
$641,973 $109
Dec 3, 2024 $0.00096
+0.18%
$623,791 $99
Dec 2, 2024 $0.000958
-10.39%
$622,003 $100
Dec 1, 2024 $0.00107
+0.90%
$697,481 $115
Nov 30, 2024 $0.00106
+8.87%
$689,512 $110
Nov 29, 2024 $0.000974
+1.91%
$632,955 $111
Nov 28, 2024 $0.000959
-9.03%
$621,993 $114
Nov 27, 2024 $0.000959
+4.26%
$623,610 $113
Nov 26, 2024 $0.00092
-1.10%
$597,889 $102
Nov 25, 2024 $0.000931
-4.82%
$605,400 $96
Nov 24, 2024 $0.00108
+0.23%
$700,498 $122
Nov 23, 2024 $0.00107
-1.21%
$698,634 $117
Nov 22, 2024 $0.00109
+0.50%
$707,173 $117
Nov 21, 2024 $0.00108
+4.41%
$704,015 $133
Nov 20, 2024 $0.00104
+12.31%
$673,218 $115
Nov 19, 2024 $0.000922
-7.47%
$599,377 $98
Nov 18, 2024 $0.000904
+0.62%
$587,537 $97
Nov 17, 2024 $0.000898
-9.82%
$584,022 $99
Nov 16, 2024 $0.000906
-0.51%
$588,584 $109
Nov 15, 2024 $0.00091
-5.32%
$591,437 $126
Nov 14, 2024 $0.000959
-3.53%
$623,524 $109
Nov 13, 2024 $0.000995
+13.05%
$646,874 $109
Nov 12, 2024 $0.000881
+42.07%
$572,506 $123
Nov 11, 2024 $0.00062
+10.21%
$403,244 $66
Nov 10, 2024 $0.000563
-8.21%
$365,862 $59
Nov 9, 2024 $0.000614
+14.69%
$398,888 $70
Nov 8, 2024 $0.000536
-11.85%
$348,108 $56
Nov 7, 2024 $0.000531
+0.57%
$345,372 $62
Nov 6, 2024 $0.000605
+24.51%
$393,095 $69
Nov 5, 2024 $0.000486
+2.22%
$315,671 $56
Nov 4, 2024 $0.000475
-13.64%
$308,665 $56
Nov 3, 2024 $0.000551
-0.76%
$357,829 $57
Nov 2, 2024 $0.000485
-12.76%
$315,459 $58
Nov 1, 2024 $0.000556
-1.09%
$361,668 $63
Oct 31, 2024 $0.000563
-2.79%
$365,910 $59
Oct 30, 2024 $0.000579
+13.91%
$376,400 $58
Oct 29, 2024 $0.000509
-9.00%
$330,909 $55
Oct 28, 2024 $0.000559
+17.50%
$363,570 $60
Oct 27, 2024 $0.000476
-58.21%
$309,644 $107
Oct 26, 2024 $0.00114
+0.62%
$741,361 $120
Oct 25, 2024 $0.00113
-2.27%
$736,755 $125
Oct 24, 2024 $0.00116
+2.29%
$753,685 $130
Oct 23, 2024 $0.00113
-0.93%
$737,337 $126
Oct 22, 2024 $0.00108
+0.01%
$700,832 $119
Oct 21, 2024 $0.00108
-8.06%
$701,017 $120
Oct 20, 2024 $0.00117
+0.87%
$762,474 $144
Oct 19, 2024 $0.00116
-0.09%
$755,598 $122
Oct 18, 2024 $0.00116
+1.55%
$756,277 $125
Oct 17, 2024 $0.00115
-0.52%
$744,567 $126