XFUEL Historical Data

XFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00115
+0.88%
$747,402 $122
Oct 15, 2024 $0.00107
+1.58%
$697,182 $131
Oct 14, 2024 $0.00112
+11.71%
$730,570 $132
Oct 13, 2024 $0.00101
-0.58%
$653,901 $104
Oct 12, 2024 $0.00101
+1.14%
$657,563 $119
Oct 11, 2024 $0.00106
+10.17%
$690,994 $116
Oct 10, 2024 $0.000965
-6.36%
$627,223 $111
Oct 9, 2024 $0.00103
-2.39%
$670,063 $105
Oct 8, 2024 $0.00106
+6.03%
$687,036 $115
Oct 7, 2024 $0.000997
-6.69%
$647,756 $109
Oct 6, 2024 $0.00107
+1.41%
$694,357 $119
Oct 5, 2024 $0.00105
-0.13%
$685,487 $115
Oct 4, 2024 $0.00106
+2.18%
$686,189 $123
Oct 3, 2024 $0.00103
+0.19%
$671,689 $122
Oct 2, 2024 $0.00103
+5.94%
$670,557 $115
Oct 1, 2024 $0.000974
-3.71%
$633,301 $109
Sep 30, 2024 $0.00107
+2.55%
$698,688 $112
Sep 29, 2024 $0.00105
-6.14%
$683,254 $107
Sep 28, 2024 $0.00112
+0.16%
$728,391 $117
Sep 27, 2024 $0.00112
+7.41%
$727,225 $114
Sep 26, 2024 $0.00104
+3.02%
$676,374 $109
Sep 25, 2024 $0.00101
-7.47%
$656,839 $111
Sep 24, 2024 $0.00109
+1.49%
$710,403 $123
Sep 23, 2024 $0.00108
+5.92%
$699,884 $116
Sep 22, 2024 $0.00102
-5.55%
$661,286 $120
Sep 21, 2024 $0.00108
+0.34%
$700,523 $118
Sep 20, 2024 $0.00107
+6.83%
$697,783 $108
Sep 19, 2024 $0.00107
+1.99%
$695,536 $113
Sep 18, 2024 $0.00105
+2.00%
$679,652 $113
Sep 17, 2024 $0.00103
-11.99%
$666,554 $107
Sep 16, 2024 $0.00087
-1.91%
$565,355 $97
Sep 15, 2024 $0.000888
-7.53%
$577,122 $86
Sep 14, 2024 $0.000959
-0.92%
$623,654 $93
Sep 13, 2024 $0.000969
+11.06%
$629,880 $97
Sep 12, 2024 $0.000872
-4.25%
$566,719 $106
Sep 11, 2024 $0.00091
-0.81%
$591,784 $89
Sep 10, 2024 $0.000861
-5.39%
$559,773 $91
Sep 9, 2024 $0.000857
+4.57%
$557,013 $102
Sep 8, 2024 $0.000819
+1.03%
$532,516 $97
Sep 7, 2024 $0.000865
+7.41%
$562,453 $86
Sep 6, 2024 $0.000857
-4.58%
$557,345 $111
Sep 5, 2024 $0.000784
-20.49%
$509,908 $86
Sep 4, 2024 $0.000986
+0.70%
$640,627 $99
Sep 3, 2024 $0.000978
-2.65%
$635,536 $111
Sep 2, 2024 $0.000946
-2.91%
$614,993 $108
Sep 1, 2024 $0.000974
+3.32%
$633,398 $101
Aug 31, 2024 $0.000943
-5.78%
$613,059 $119
Aug 30, 2024 $0.001
-0.59%
$650,812 $111
Aug 29, 2024 $0.00101
+0.62%
$654,971 $111
Aug 28, 2024 $0.001
+5.41%
$650,993 $111