TokenBookCoin Historical Data

TBCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.000155
+5.79%
$ -- $ 411
Mar 19, 2020 $ 0.000147
+4.55%
$ -- $ 341
Mar 18, 2020 $ 0.00014
+44.58%
$ -- $ 206
Mar 17, 2020 $ 0.0000973
-5.88%
$ -- $ 216
Mar 16, 2020 $ 0.000103
-22.88%
$ -- $ 278
Mar 15, 2020 $ 0.000134
-27.04%
$ -- $ 189
Mar 14, 2020 $ 0.000184
+53.04%
$ -- $ 329
Mar 13, 2020 $ 0.000119
-39.90%
$ -- $ 268
Mar 12, 2020 $ 0.000199
-33.73%
$ -- $ 723
Mar 11, 2020 $ 0.000301
-12.91%
$ -- $ 779
Mar 10, 2020 $ 0.000345
-9.15%
$ -- $ 825
Mar 9, 2020 $ 0.000378
+18.21%
$ -- $ 738
Mar 8, 2020 $ 0.00032
-17.95%
$ -- $ 804
Mar 7, 2020 $ 0.00039
-2.14%
$ -- $ 954
Mar 6, 2020 $ 0.000398
-11.28%
$ -- $ 900
Mar 5, 2020 $ 0.000447
+25.38%
$ -- $ 1,130
Mar 4, 2020 $ 0.000356
-2.41%
$ -- $ 866
Mar 3, 2020 $ 0.000365
-6.02%
$ -- $ 784
Mar 2, 2020 $ 0.000388
-1.34%
$ -- $ 897
Mar 1, 2020 $ 0.000394
+13.11%
$ -- $ 868
Feb 29, 2020 $ 0.000349
-7.89%
$ -- $ 596
Feb 28, 2020 $ 0.000379
+2.94%
$ -- $ 876
Feb 27, 2020 $ 0.000367
-14.81%
$ -- $ 747
Feb 26, 2020 $ 0.000431
+0.51%
$ -- $ 714
Feb 25, 2020 $ 0.00043
+9.94%
$ -- $ 750
Feb 24, 2020 $ 0.000391
-9.85%
$ -- $ 820
Feb 23, 2020 $ 0.000434
-12.20%
$ -- $ 557
Feb 22, 2020 $ 0.000494
+15.55%
$ -- $ 916
Feb 21, 2020 $ 0.000427
-4.85%
$ -- $ 1,101
Feb 20, 2020 $ 0.000449
-8.07%
$ -- $ 1,533
Feb 19, 2020 $ 0.000489
-6.77%
$ -- $ 838
Feb 18, 2020 $ 0.000524
+16.74%
$ -- $ 1,213
Feb 17, 2020 $ 0.000449
+16.10%
$ -- $ 737
Feb 16, 2020 $ 0.000388
-17.21%
$ -- $ 987
Feb 15, 2020 $ 0.000468
+3.76%
$ -- $ 1,306
Feb 14, 2020 $ 0.000451
-2.96%
$ -- $ 963
Feb 13, 2020 $ 0.000465
-0.01%
$ -- $ 1,249
Feb 12, 2020 $ 0.000465
+22.65%
$ -- $ 975
Feb 11, 2020 $ 0.000379
-4.17%
$ -- $ 454
Feb 10, 2020 $ 0.000396
+17.63%
$ -- $ 1,132
Feb 9, 2020 $ 0.000336
-13.96%
$ -- $ 704
Feb 8, 2020 $ 0.000391
-9.67%
$ -- $ 1,098
Feb 7, 2020 $ 0.000433
+6.79%
$ -- $ 1,060
Feb 6, 2020 $ 0.000406
+0.88%
$ -- $ 807
Feb 5, 2020 $ 0.000403
+42.04%
$ -- $ 1,093
Feb 4, 2020 $ 0.000284
-21.40%
$ -- $ 751
Feb 3, 2020 $ 0.000361
+22.15%
$ -- $ 1,120
Feb 2, 2020 $ 0.000296
+9.39%
$ -- $ 618
Feb 1, 2020 $ 0.00027
-3.51%
$ -- $ 536
Jan 31, 2020 $ 0.00028
-11.69%
$ -- $ 617