TokenBookCoin Historical Data

TBCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000317
-3.80%
$ -- $ 656
Jan 29, 2020 $ 0.00033
+18.08%
$ -- $ 916
Jan 28, 2020 $ 0.000279
+6.07%
$ -- $ 684
Jan 27, 2020 $ 0.000263
-13.74%
$ -- $ 525
Jan 26, 2020 $ 0.000305
+24.00%
$ -- $ 690
Jan 25, 2020 $ 0.000246
-16.83%
$ -- $ 496
Jan 24, 2020 $ 0.000296
+19.81%
$ -- $ 712
Jan 23, 2020 $ 0.000247
+0.90%
$ -- $ 663
Jan 22, 2020 $ 0.000245
-2.75%
$ -- $ 523
Jan 21, 2020 $ 0.000252
-5.68%
$ -- $ 663
Jan 20, 2020 $ 0.000267
-10.17%
$ -- $ 699
Jan 19, 2020 $ 0.000297
+60.76%
$ -- $ 840
Jan 18, 2020 $ 0.000185
-40.32%
$ -- $ 506
Jan 17, 2020 $ 0.000311
+12.24%
$ -- $ 616
Jan 16, 2020 $ 0.000277
+71.36%
$ -- $ 826
Jan 15, 2020 $ 0.000162
-16.85%
$ -- $ 368
Jan 14, 2020 $ 0.000194
+6.30%
$ -- $ 281
Jan 13, 2020 $ 0.000183
+24.32%
$ -- $ 356
Jan 12, 2020 $ 0.000147
-12.67%
$ -- $ 240
Jan 11, 2020 $ 0.000168
-7.72%
$ -- $ 338
Jan 10, 2020 $ 0.000182
-28.16%
$ -- $ 408
Jan 9, 2020 $ 0.000254
+8.59%
$ -- $ 475
Jan 8, 2020 $ 0.000234
+5.09%
$ -- $ 305
Jan 7, 2020 $ 0.000223
-9.93%
$ -- $ 491
Jan 6, 2020 $ 0.000247
-2.63%
$ -- $ 659
Jan 5, 2020 $ 0.000254
+68.35%
$ -- $ 436
Jan 4, 2020 $ 0.000151
+0.86%
$ -- $ 378
Jan 3, 2020 $ 0.000149
-30.33%
$ -- $ 450
Jan 2, 2020 $ 0.000215
+40.01%
$ -- $ 716
Jan 1, 2020 $ 0.000153
+2.16%
$ -- $ 361
Dec 31, 2019 $ 0.00015
-11.49%
$ -- $ 480
Dec 30, 2019 $ 0.000169
-23.57%
$ -- $ 463
Dec 29, 2019 $ 0.000222
+18.50%
$ -- $ 623
Dec 28, 2019 $ 0.000187
+21.73%
$ -- $ 149
Dec 27, 2019 $ 0.000154
-0.94%
$ -- $ 200
Dec 26, 2019 $ 0.000155
-2.98%
$ -- $ 375
Dec 25, 2019 $ 0.00016
-28.41%
$ -- $ 385
Dec 24, 2019 $ 0.000223
+10.75%
$ -- $ 675
Dec 23, 2019 $ 0.000202
+0.04%
$ -- $ 359
Dec 22, 2019 $ 0.000201
+2.24%
$ -- $ 341
Dec 21, 2019 $ 0.000197
+17.63%
$ -- $ 552
Dec 20, 2019 $ 0.000168
-8.48%
$ -- $ 578
Dec 19, 2019 $ 0.000183
-2.72%
$ -- $ 634
Dec 18, 2019 $ 0.000188
-18.36%
$ -- $ 470
Dec 17, 2019 $ 0.000231
+55.58%
$ -- $ 845
Dec 16, 2019 $ 0.000148
-5.62%
$ -- $ 402
Dec 15, 2019 $ 0.000157
-4.79%
$ -- $ 390
Dec 14, 2019 $ 0.000165
-13.03%
$ -- $ 298
Dec 13, 2019 $ 0.00019
+0.53%
$ -- $ 448
Dec 12, 2019 $ 0.000189
-0.74%
$ -- $ 363