TokenBookCoin Historical Data

TBCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000116
+15.47%
$ -- $ 1,327
Sep 1, 2019 $ 0.000101
+1.51%
$ -- $ 1,248
Aug 31, 2019 $ 0.0000924
-8.84%
$ -- $ 1,142
Aug 30, 2019 $ 0.000101
+8.53%
$ -- $ 1,274
Aug 29, 2019 $ 0.0000968
+0.92%
$ -- $ 1,265
Aug 28, 2019 $ 0.0000959
-16.97%
$ -- $ 1,205
Aug 27, 2019 $ 0.0000988
-18.22%
$ -- $ 1,304
Aug 26, 2019 $ 0.00012
+5.49%
$ -- $ 1,628
Aug 25, 2019 $ 0.000125
+6.04%
$ -- $ 1,556
Aug 24, 2019 $ 0.000124
+7.76%
$ -- $ 1,544
Aug 23, 2019 $ 0.000119
+3.56%
$ -- $ 1,113
Aug 22, 2019 $ 0.000115
+11.59%
$ -- $ 1,707
Aug 21, 2019 $ 0.000103
-12.85%
$ -- $ 1,478
Aug 20, 2019 $ 0.000114
-6.35%
$ -- $ 1,557
Aug 19, 2019 $ 0.000117
+9.43%
$ -- $ 1,643
Aug 18, 2019 $ 0.000107
-6.02%
$ -- $ 1,377
Aug 17, 2019 $ 0.000099
-11.43%
$ -- $ 1,459
Aug 16, 2019 $ 0.000111
-3.20%
$ -- $ 1,453
Aug 15, 2019 $ 0.000114
-8.84%
$ -- $ 1,454
Aug 14, 2019 $ 0.000125
-7.16%
$ -- $ 1,557
Aug 13, 2019 $ 0.000135
+19.22%
$ -- $ 1,636
Aug 12, 2019 $ 0.000113
-14.38%
$ -- $ 1,437
Aug 11, 2019 $ 0.000132
+2.42%
$ -- $ 1,688
Aug 10, 2019 $ 0.000129
+3.66%
$ -- $ 1,552
Aug 9, 2019 $ 0.000125
-19.05%
$ -- $ 1,614
Aug 8, 2019 $ 0.000154
-2.56%
$ -- $ 2,084
Aug 7, 2019 $ 0.000158
-0.30%
$ -- $ 2,160
Aug 6, 2019 $ 0.000159
-2.23%
$ -- $ 2,084
Aug 5, 2019 $ 0.000163
+2.78%
$ -- $ 1,934
Aug 4, 2019 $ 0.000158
+0.56%
$ -- $ 2,372
Aug 3, 2019 $ 0.00016
+2.19%
$ -- $ 2,229
Aug 2, 2019 $ 0.000154
-0.13%
$ -- $ 1,818
Aug 1, 2019 $ 0.000154
-0.05%
$ -- $ 2,234
Jul 31, 2019 $ 0.000156
+5.54%
$ -- $ 2,017
Jul 30, 2019 $ 0.00015
-1.30%
$ -- $ 1,873
Jul 29, 2019 $ 0.000152
-0.19%
$ -- $ 2,030
Jul 28, 2019 $ 0.000153
+2.12%
$ -- $ 2,183
Jul 27, 2019 $ 0.000149
-3.80%
$ -- $ 2,006
Jul 26, 2019 $ 0.000155
-0.48%
$ -- $ 2,128
Jul 25, 2019 $ 0.000158
+1.49%
$ -- $ 2,112
Jul 24, 2019 $ 0.000156
+3.93%
$ -- $ 1,935
Jul 23, 2019 $ 0.00015
-6.57%
$ -- $ 1,946
Jul 22, 2019 $ 0.000161
-10.58%
$ -- $ 1,891
Jul 21, 2019 $ 0.000177
+2.71%
$ -- $ 2,097
Jul 20, 2019 $ 0.000173
-3.73%
$ -- $ 2,254
Jul 19, 2019 $ 0.000179
-3.71%
$ -- $ 2,971
Jul 18, 2019 $ 0.000173
+0.20%
$ -- $ 2,137
Jul 17, 2019 $ 0.000164
-0.09%
$ -- $ 2,185
Jul 16, 2019 $ 0.000164
-14.32%
$ -- $ 2,161
Jul 15, 2019 $ 0.000191
-2.60%
$ -- $ 2,359