TokenBookCoin Historical Data

TBCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.000196
-4.09%
$ -- $ 2,432
Jul 13, 2019 $ 0.000205
-9.64%
$ -- $ 2,640
Jul 12, 2019 $ 0.000229
+1.24%
$ -- $ 3,341
Jul 11, 2019 $ 0.000221
-6.01%
$ -- $ 2,598
Jul 10, 2019 $ 0.000244
+3.79%
$ -- $ 3,685
Jul 9, 2019 $ 0.000232
-5.95%
$ -- $ 3,017
Jul 8, 2019 $ 0.000241
-7.23%
$ -- $ 3,109
Jul 7, 2019 $ 0.000259
+1.66%
$ -- $ 3,479
Jul 6, 2019 $ 0.000255
+1.39%
$ -- $ 3,217
Jul 5, 2019 $ 0.000252
+3.80%
$ -- $ 3,180
Jul 4, 2019 $ 0.000242
-10.74%
$ -- $ 2,981
Jul 3, 2019 $ 0.00026
-9.74%
$ -- $ 2,885
Jul 2, 2019 $ 0.000288
-4.38%
$ -- $ 4,327
Jul 1, 2019 $ 0.000301
+28.76%
$ -- $ 4,139
Jun 30, 2019 $ 0.000234
-21.07%
$ -- $ 2,402
Jun 29, 2019 $ 0.000296
-3.92%
$ -- $ 3,768
Jun 28, 2019 $ 0.000253
-11.00%
$ -- $ 3,631
Jun 27, 2019 $ 0.000278
+2.51%
$ -- $ 3,550
Jun 26, 2019 $ 0.000271
-22.94%
$ -- $ 3,760
Jun 25, 2019 $ 0.00033
+0.24%
$ -- $ 4,615
Jun 24, 2019 $ 0.00033
+35.60%
$ -- $ 6,073
Jun 23, 2019 $ 0.000243
-10.10%
$ -- $ 7,992
Jun 22, 2019 $ 0.00024
+3.70%
$ -- $ 9,007
Jun 21, 2019 $ 0.000232
-14.19%
$ -- $ 7,183
Jun 20, 2019 $ 0.000297
+1.43%
$ -- $ 10,352
Jun 19, 2019 $ 0.000293
+10.92%
$ -- $ 10,920
Jun 18, 2019 $ 0.000211
-13.72%
$ -- $ 7,823
Jun 17, 2019 $ 0.000218
-18.05%
$ -- $ 7,534
Jun 16, 2019 $ 0.000266
-0.17%
$ -- $ 9,407
Jun 15, 2019 $ 0.000239
-16.84%
$ -- $ 7,611
Jun 14, 2019 $ 0.000288
+41.13%
$ -- $ 8,629
Jun 13, 2019 $ 0.000204
-11.53%
$ -- $ 6,311
May 7, 2019 $ 0.000258
+8.85%
$ -- $ 8,481
May 6, 2019 $ 0.000254
-50.76%
$ -- $ 8,895
May 5, 2019 $ 0.000386
-25.00%
$ -- $ 11,133
May 4, 2019 $ 0.000515
-9.63%
$ -- $ 10,063
May 3, 2019 $ 0.000651
-20.03%
$ -- $ 13,886
May 2, 2019 $ 0.000815
+5.11%
$ -- $ 15,243
May 1, 2019 $ 0.000759
-15.02%
$ -- $ 15,075
Apr 30, 2019 $ 0.000893
+27.01%
$ -- $ 15,673
Apr 29, 2019 $ 0.000703
-28.04%
$ -- $ 12,567
Apr 28, 2019 $ 0.000975
-3.46%
$ -- $ 50,344
Apr 27, 2019 $ 0.000907
+7.29%
$ -- $ 48,011
Apr 26, 2019 $ 0.000945
-8.55%
$ -- $ 49,355
Apr 25, 2019 $ 0.000969
+12.94%
$ -- $ 57,546
Apr 24, 2019 $ 0.000895
-14.13%
$ -- $ 75,310
Apr 23, 2019 $ 0.00104
+22.24%
$ -- $ 90,391
Apr 22, 2019 $ 0.000853
-22.51%
$ -- $ 63,018
Apr 21, 2019 $ 0.0011
+2.45%
$ -- $ 47,065
Apr 20, 2019 $ 0.00107
+14.26%
$ -- $ 44,444