TokenBookCoin Historical Data

TBCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00094
+11.84%
$ -- $ 38,700
Apr 18, 2019 $ 0.00084
-3.45%
$ -- $ 36,708
Apr 17, 2019 $ 0.00087
-5.02%
$ -- $ 36,224
Apr 16, 2019 $ 0.000916
+15.99%
$ -- $ 37,763
Apr 15, 2019 $ 0.00079
-10.07%
$ -- $ 33,397
Apr 14, 2019 $ 0.000879
+15.74%
$ -- $ 32,371
Apr 13, 2019 $ 0.000759
-2.18%
$ -- $ 28,837
Apr 12, 2019 $ 0.000776
-9.44%
$ -- $ 35,228
Apr 11, 2019 $ 0.000857
-12.10%
$ -- $ 37,343
Apr 10, 2019 $ 0.000975
+50.68%
$ -- $ 27,358
Apr 9, 2019 $ 0.000647
-3.70%
$ -- $ 23,373
Apr 8, 2019 $ 0.000672
-5.86%
$ -- $ 24,191
Apr 7, 2019 $ 0.000714
+16.11%
$ -- $ 18,495
Apr 6, 2019 $ 0.000615
-1.38%
$ -- $ 19,840
Apr 5, 2019 $ 0.000623
+13.55%
$ -- $ 18,821
Apr 4, 2019 $ 0.000549
-1.64%
$ -- $ 18,054
Apr 3, 2019 $ 0.000558
-12.23%
$ -- $ 17,178
Apr 2, 2019 $ 0.000636
+27.20%
$ -- $ 20,553
Apr 1, 2019 $ 0.0005
-1.44%
$ -- $ 15,403
Mar 31, 2019 $ 0.000507
-0.60%
$ -- $ 19,534
Mar 30, 2019 $ 0.00051
+2.49%
$ -- $ 19,866
Mar 29, 2019 $ 0.000499
+1.38%
$ -- $ 20,285
Mar 28, 2019 $ 0.000493
+20.50%
$ -- $ 17,610
Mar 27, 2019 $ 0.000409
-4.53%
$ -- $ 11,064
Mar 26, 2019 $ 0.000428
+5.56%
$ -- $ 12,725
Mar 25, 2019 $ 0.000405
-2.36%
$ -- $ 11,674
Mar 24, 2019 $ 0.000415
+0.36%
$ -- $ 11,464
Mar 23, 2019 $ 0.000414
-0.62%
$ -- $ 17,788
Mar 22, 2019 $ 0.000416
+7.12%
$ -- $ 15,975
Mar 21, 2019 $ 0.000388
-1.66%
$ -- $ 10,266
Download