KTCCoin Historical Data

KTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0991
+5.92%
$ 99.11 million $ 182,565
Jun 25, 2025 $ 0.0934
+0.43%
$ 93.38 million $ 98,895
Jun 24, 2025 $ 0.0932
-1.54%
$ 93.17 million $ 75,467
Jun 23, 2025 $ 0.0939
-4.01%
$ 93.86 million $ 180,398
Jun 22, 2025 $ 0.103
-10.17%
$ 102.58 million $ 216,244
Jun 21, 2025 $ 0.114
+30.68%
$ 113.7 million $ 268,953
Jun 20, 2025 $ 0.0776
+10.01%
$ 77.58 million $ 126,442
Jun 19, 2025 $ 0.0713
+14.96%
$ 71.34 million $ 264,517
Jun 18, 2025 $ 0.0557
+14.18%
$ 55.66 million $ 85,035
Jun 17, 2025 $ 0.0489
+0.41%
$ 48.88 million $ 82,698
Jun 16, 2025 $ 0.0488
-1.93%
$ 48.79 million $ 84,003
Jun 15, 2025 $ 0.0501
+9.39%
$ 50.12 million $ 81,803
Jun 14, 2025 $ 0.0451
+3.30%
$ 45.1 million $ 54,482
Jun 13, 2025 $ 0.0434
-0.22%
$ 43.36 million $ 89,083
Jun 12, 2025 $ 0.0434
+1.88%
$ 43.45 million $ 65,711
Jun 11, 2025 $ 0.0426
-0.11%
$ -- $ 82,668
Jun 10, 2025 $ 0.0426
-0.34%
$ 42.62 million $ 82,760
Jun 9, 2025 $ 0.0427
+2.97%
$ 42.71 million $ 122,328
Jun 8, 2025 $ 0.0408
-0.38%
$ 40.85 million $ 117,913
Jun 7, 2025 $ 0.0413
+0.30%
$ 41.28 million $ 96,754
Jun 6, 2025 $ 0.0411
+0.69%
$ 41.13 million $ 96,159
Jun 5, 2025 $ 0.0417
-15.09%
$ 41.73 million $ 319,646
Jun 4, 2025 $ 0.0491
-5.83%
$ 49.06 million $ 126,481
Jun 3, 2025 $ 0.0499
+13.48%
$ 49.92 million $ 101,558
Jun 2, 2025 $ 0.0444
+4.79%
$ 44.36 million $ 34,411
Jun 1, 2025 $ 0.0421
+3.02%
$ 42.38 million $ 47,339
May 31, 2025 $ 0.0408
-1.16%
$ 40.78 million $ 32,066
May 30, 2025 $ 0.0413
-3.42%
$ 41.25 million $ 114,822
May 29, 2025 $ 0.0431
-0.52%
$ 43.09 million $ 65,883
May 28, 2025 $ 0.0433
+1.77%
$ 43.32 million $ 65,320
May 27, 2025 $ 0.0425
+3.86%
$ 42.54 million $ 69,882
May 26, 2025 $ 0.041
+2.09%
$ 40.96 million $ 51,229
May 25, 2025 $ 0.0401
-1.90%
$ 40.12 million $ 60,780
May 24, 2025 $ 0.041
-3.92%
$ 40.99 million $ 40,071
May 23, 2025 $ 0.0427
-0.30%
$ 42.73 million $ 89,755
May 22, 2025 $ 0.0428
-1.76%
$ 42.78 million $ 62,854
May 21, 2025 $ 0.0435
+0.37%
$ 43.53 million $ 49,120
May 20, 2025 $ 0.0434
-2.14%
$ 43.4 million $ 77,384
May 19, 2025 $ 0.0444
-3.81%
$ 44.36 million $ 83,338
May 18, 2025 $ 0.046
-0.59%
$ 45.99 million $ 80,557
May 17, 2025 $ 0.0463
-2.27%
$ 46.26 million $ 98,703
May 16, 2025 $ 0.0468
+0.40%
$ 46.78 million $ 91,866
May 15, 2025 $ 0.0468
-0.95%
$ 46.79 million $ 59,918
May 14, 2025 $ 0.0469
-1.02%
$ 46.86 million $ 86,807
May 13, 2025 $ 0.0477
-0.44%
$ 47.69 million $ 74,926
May 12, 2025 $ 0.0478
-1.84%
$ 47.83 million $ 52,023
May 11, 2025 $ 0.0487
-0.20%
$ 48.75 million $ 100,784
May 10, 2025 $ 0.0489
+0.47%
$ 48.92 million $ 62,981
May 9, 2025 $ 0.0484
+1.11%
$ 48.43 million $ 77,496
May 8, 2025 $ 0.0477
-2.22%
$ 47.68 million $ 103,993