KTCCoin Historical Data

KTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0991
+5.92%
$99.11 million $182,565
Jun 25, 2025 $0.0934
+0.43%
$93.38 million $98,895
Jun 24, 2025 $0.0932
-1.54%
$93.17 million $75,467
Jun 23, 2025 $0.0939
-4.01%
$93.86 million $180,398
Jun 22, 2025 $0.103
-10.17%
$102.58 million $216,244
Jun 21, 2025 $0.114
+30.68%
$113.7 million $268,953
Jun 20, 2025 $0.0776
+10.01%
$77.58 million $126,442
Jun 19, 2025 $0.0713
+14.96%
$71.34 million $264,517
Jun 18, 2025 $0.0557
+14.18%
$55.66 million $85,035
Jun 17, 2025 $0.0489
+0.41%
$48.88 million $82,698
Jun 16, 2025 $0.0488
-1.93%
$48.79 million $84,003
Jun 15, 2025 $0.0501
+9.39%
$50.12 million $81,803
Jun 14, 2025 $0.0451
+3.30%
$45.1 million $54,482
Jun 13, 2025 $0.0434
-0.22%
$43.36 million $89,083
Jun 12, 2025 $0.0434
+1.88%
$43.45 million $65,711
Jun 11, 2025 $0.0426
-0.11%
$-- $82,668
Jun 10, 2025 $0.0426
-0.34%
$42.62 million $82,760
Jun 9, 2025 $0.0427
+2.97%
$42.71 million $122,328
Jun 8, 2025 $0.0408
-0.38%
$40.85 million $117,913
Jun 7, 2025 $0.0413
+0.30%
$41.28 million $96,754
Jun 6, 2025 $0.0411
+0.69%
$41.13 million $96,159
Jun 5, 2025 $0.0417
-15.09%
$41.73 million $319,646
Jun 4, 2025 $0.0491
-5.83%
$49.06 million $126,481
Jun 3, 2025 $0.0499
+13.48%
$49.92 million $101,558
Jun 2, 2025 $0.0444
+4.79%
$44.36 million $34,411
Jun 1, 2025 $0.0421
+3.02%
$42.38 million $47,339
May 31, 2025 $0.0408
-1.16%
$40.78 million $32,066
May 30, 2025 $0.0413
-3.42%
$41.25 million $114,822
May 29, 2025 $0.0431
-0.52%
$43.09 million $65,883
May 28, 2025 $0.0433
+1.77%
$43.32 million $65,320
May 27, 2025 $0.0425
+3.86%
$42.54 million $69,882
May 26, 2025 $0.041
+2.09%
$40.96 million $51,229
May 25, 2025 $0.0401
-1.90%
$40.12 million $60,780
May 24, 2025 $0.041
-3.92%
$40.99 million $40,071
May 23, 2025 $0.0427
-0.30%
$42.73 million $89,755
May 22, 2025 $0.0428
-1.76%
$42.78 million $62,854
May 21, 2025 $0.0435
+0.37%
$43.53 million $49,120
May 20, 2025 $0.0434
-2.14%
$43.4 million $77,384
May 19, 2025 $0.0444
-3.81%
$44.36 million $83,338
May 18, 2025 $0.046
-0.59%
$45.99 million $80,557
May 17, 2025 $0.0463
-2.27%
$46.26 million $98,703
May 16, 2025 $0.0468
+0.40%
$46.78 million $91,866
May 15, 2025 $0.0468
-0.95%
$46.79 million $59,918
May 14, 2025 $0.0469
-1.02%
$46.86 million $86,807
May 13, 2025 $0.0477
-0.44%
$47.69 million $74,926
May 12, 2025 $0.0478
-1.84%
$47.83 million $52,023
May 11, 2025 $0.0487
-0.20%
$48.75 million $100,784
May 10, 2025 $0.0489
+0.47%
$48.92 million $62,981
May 9, 2025 $0.0484
+1.11%
$48.43 million $77,496
May 8, 2025 $0.0477
-2.22%
$47.68 million $103,993